조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5426 | -0.0338 | -5.86% | 0.5611 | 0.5741 | 0.5310 | 216,354 |
| 2026-10-12 | 0.5764 | -0.0326 | -5.35% | 0.5900 | 0.5937 | 0.5620 | 130,692 |
| 2026-10-09 | 0.6090 | -0.0269 | -4.23% | 0.6300 | 0.6528 | 0.5951 | 553,277 |
| 2026-10-08 | 0.6359 | -0.0361 | -5.37% | 0.6690 | 0.6804 | 0.6026 | 249,469 |
| 2026-10-07 | 0.6720 | -0.0410 | -5.75% | 0.7100 | 0.7318 | 0.6630 | 260,784 |
| 2026-10-06 | 0.7130 | +0.0076 | +1.08% | 0.6905 | 0.7160 | 0.6423 | 619,818 |
| 2026-10-05 | 0.7054 | -0.1148 | -14.00% | 0.7989 | 0.8000 | 0.6900 | 738,142 |
| 2026-10-02 | 0.8202 | -0.0298 | -3.51% | 0.8700 | 0.8700 | 0.8100 | 389,676 |
| 2026-10-01 | 0.8500 | +0.0602 | +7.62% | 0.7900 | 0.8600 | 0.7651 | 532,520 |
| 2026-09-30 | 0.7898 | -0.0202 | -2.49% | 0.7900 | 0.8100 | 0.7501 | 1,114,552 |
| 2026-09-29 | 0.8100 | -0.0100 | -1.22% | 0.8200 | 0.8900 | 0.7300 | 10,012,015 |
| 2026-09-28 | 0.8200 | +0.2320 | +39.46% | 0.6200 | 1.03 | 0.5803 | 88,485,769 |
| 2026-09-25 | 0.5880 | +0.0072 | +1.24% | 0.5900 | 0.6182 | 0.5644 | 188,481 |
| 2026-09-24 | 0.5808 | +0.0278 | +5.03% | 0.5690 | 0.5900 | 0.5570 | 132,282 |
| 2026-09-23 | 0.5530 | -0.0080 | -1.43% | 0.5442 | 0.5789 | 0.5397 | 67,498 |
| 2026-09-22 | 0.5610 | +0.0323 | +6.11% | 0.5200 | 0.5700 | 0.5200 | 105,067 |
| 2026-09-21 | 0.5287 | +0.0081 | +1.56% | 0.5390 | 0.5400 | 0.4776 | 198,354 |
| 2026-09-18 | 0.5206 | -0.0276 | -5.03% | 0.5500 | 0.5643 | 0.5200 | 93,314 |
| 2026-09-17 | 0.5482 | -0.0357 | -6.11% | 0.5850 | 0.5988 | 0.5471 | 83,896 |
| 2026-09-16 | 0.5838 | -0.0003 | -0.05% | 0.5901 | 0.5901 | 0.5632 | 30,810 |