조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.38 | +0.0800 | +0.71% | 11.39 | 11.49 | 11.30 | 69,344 |
| 2026-05-19 | 11.30 | +0.0300 | +0.27% | 11.25 | 11.38 | 11.12 | 58,107 |
| 2026-05-18 | 11.27 | +0.5600 | +5.23% | 10.84 | 11.42 | 10.84 | 221,041 |
| 2026-05-15 | 10.71 | -0.1700 | -1.56% | 10.76 | 10.83 | 10.64 | 52,049 |
| 2026-05-14 | 10.88 | +0.1000 | +0.93% | 10.77 | 11.01 | 10.73 | 52,014 |
| 2026-05-13 | 10.78 | -0.1900 | -1.73% | 11.00 | 11.06 | 10.69 | 53,268 |
| 2026-05-12 | 10.97 | -0.0900 | -0.81% | 10.95 | 11.08 | 10.82 | 77,133 |
| 2026-05-11 | 11.06 | -0.0200 | -0.18% | 10.90 | 11.24 | 10.90 | 62,116 |
| 2026-05-08 | 11.08 | +0.0400 | +0.36% | 11.00 | 11.14 | 10.82 | 37,723 |
| 2026-05-07 | 11.04 | -0.1200 | -1.08% | 11.08 | 11.12 | 10.80 | 48,802 |
| 2026-05-06 | 11.16 | -0.3400 | -2.96% | 11.44 | 11.55 | 11.03 | 92,802 |
| 2026-05-05 | 11.50 | +0.1500 | +1.32% | 11.36 | 11.54 | 11.35 | 93,020 |
| 2026-05-04 | 11.35 | +0.1600 | +1.43% | 11.26 | 11.38 | 11.13 | 83,932 |
| 2026-05-01 | 11.19 | +0.4100 | +3.80% | 10.89 | 11.22 | 10.88 | 161,671 |
| 2026-04-30 | 10.78 | +0.0100 | +0.09% | 10.65 | 10.85 | 10.34 | 58,584 |
| 2026-04-29 | 10.77 | +0.0400 | +0.37% | 10.72 | 10.83 | 10.67 | 54,376 |
| 2026-04-28 | 10.73 | -0.0800 | -0.74% | 10.86 | 10.89 | 10.59 | 43,619 |
| 2026-04-27 | 10.81 | +0.2900 | +2.76% | 10.51 | 10.87 | 10.44 | 188,029 |
| 2026-04-24 | 10.52 | +0.0900 | +0.86% | 10.36 | 10.60 | 10.28 | 165,034 |
| 2026-04-23 | 10.43 | +0.2500 | +2.46% | 10.23 | 10.50 | 10.21 | 149,659 |