조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.26 | +0.0300 | +0.29% | 10.20 | 10.34 | 10.02 | 160,024 |
| 2026-06-17 | 10.23 | -0.1400 | -1.35% | 10.44 | 10.51 | 10.21 | 102,746 |
| 2026-06-16 | 10.37 | -0.1400 | -1.33% | 10.50 | 10.58 | 10.35 | 85,935 |
| 2026-06-15 | 10.51 | -0.2900 | -2.69% | 10.74 | 10.75 | 10.45 | 52,577 |
| 2026-06-12 | 10.80 | +0.1700 | +1.60% | 10.41 | 10.92 | 10.41 | 103,034 |
| 2026-06-11 | 10.63 | -0.0800 | -0.75% | 10.74 | 10.89 | 10.60 | 36,667 |
| 2026-06-10 | 10.71 | +0.1100 | +1.04% | 10.69 | 10.84 | 10.56 | 37,743 |
| 2026-06-09 | 10.60 | -0.1500 | -1.40% | 10.74 | 10.78 | 10.41 | 80,176 |
| 2026-06-08 | 10.75 | +0.0200 | +0.19% | 10.83 | 10.91 | 10.60 | 106,147 |
| 2026-06-05 | 10.73 | -0.0800 | -0.74% | 10.70 | 10.80 | 10.60 | 67,781 |
| 2026-06-04 | 10.81 | +0.0700 | +0.65% | 10.65 | 10.87 | 10.59 | 69,176 |
| 2026-06-03 | 10.74 | -0.0100 | -0.09% | 10.80 | 10.80 | 10.50 | 129,710 |
| 2026-06-02 | 10.75 | -0.2200 | -2.01% | 10.90 | 10.90 | 10.65 | 95,545 |
| 2026-06-01 | 10.97 | -0.0300 | -0.27% | 10.88 | 10.97 | 10.66 | 109,893 |
| 2026-05-29 | 11.00 | -0.1900 | -1.70% | 11.17 | 11.30 | 10.65 | 298,598 |
| 2026-05-28 | 11.19 | +0.1300 | +1.18% | 11.04 | 11.26 | 10.98 | 83,761 |
| 2026-05-27 | 11.06 | -0.1000 | -0.90% | 11.00 | 11.15 | 10.95 | 91,590 |
| 2026-05-26 | 11.16 | -0.3000 | -2.62% | 11.24 | 11.59 | 11.05 | 145,895 |
| 2026-05-22 | 11.46 | -0.0700 | -0.61% | 11.59 | 11.78 | 11.41 | 63,232 |
| 2026-05-21 | 11.53 | +0.1500 | +1.32% | 11.31 | 11.60 | 11.26 | 92,175 |