조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.06 | -0.1500 | -1.47% | 10.20 | 10.24 | 9.90 | 94,997 |
| 2026-10-12 | 10.21 | -0.0800 | -0.78% | 10.34 | 10.50 | 10.17 | 35,270 |
| 2026-10-09 | 10.29 | -0.0900 | -0.87% | 10.37 | 10.37 | 10.19 | 25,458 |
| 2026-10-08 | 10.38 | +0.0400 | +0.39% | 10.39 | 10.54 | 10.25 | 21,503 |
| 2026-10-07 | 10.34 | +0.0900 | +0.88% | 10.28 | 10.40 | 10.20 | 37,367 |
| 2026-10-06 | 10.25 | -0.1400 | -1.35% | 10.35 | 10.56 | 10.22 | 67,363 |
| 2026-10-05 | 10.39 | -0.2000 | -1.89% | 10.61 | 10.66 | 10.24 | 41,866 |
| 2026-10-02 | 10.59 | +0.1200 | +1.15% | 10.50 | 10.64 | 10.38 | 20,649 |
| 2026-10-01 | 10.47 | +0.1400 | +1.36% | 10.40 | 10.60 | 10.22 | 72,243 |
| 2026-09-30 | 10.33 | -0.1700 | -1.62% | 10.53 | 10.53 | 10.30 | 26,973 |
| 2026-09-29 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.54 | 10.36 | 28,924 |
| 2026-09-28 | 10.49 | -0.0700 | -0.66% | 10.61 | 10.65 | 10.39 | 47,071 |
| 2026-09-25 | 10.56 | -0.1300 | -1.22% | 10.61 | 10.64 | 10.17 | 87,037 |
| 2026-09-24 | 10.69 | -0.1000 | -0.93% | 10.80 | 10.80 | 10.60 | 30,014 |
| 2026-09-23 | 10.79 | -0.1500 | -1.37% | 11.05 | 11.05 | 10.76 | 18,435 |
| 2026-09-22 | 10.94 | -0.2400 | -2.15% | 11.04 | 11.09 | 10.84 | 33,532 |
| 2026-09-21 | 11.18 | -0.1200 | -1.06% | 11.26 | 11.28 | 11.07 | 41,396 |
| 2026-09-18 | 11.30 | +0.0500 | +0.44% | 11.26 | 11.38 | 11.19 | 34,847 |
| 2026-09-17 | 11.25 | +0.1500 | +1.35% | 11.10 | 11.28 | 11.09 | 23,051 |
| 2026-09-16 | 11.10 | -0.1500 | -1.33% | 11.14 | 11.29 | 11.04 | 25,875 |