조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.28 | +0.9400 | +1.76% | 53.59 | 54.51 | 52.31 | 443,456 |
| 2026-05-19 | 53.34 | -0.3000 | -0.56% | 53.50 | 54.28 | 52.93 | 466,109 |
| 2026-05-18 | 53.64 | -2.87 | -5.08% | 56.95 | 57.01 | 53.31 | 559,922 |
| 2026-05-15 | 56.51 | -2.03 | -3.47% | 58.00 | 58.56 | 56.22 | 471,516 |
| 2026-05-14 | 58.54 | -0.5800 | -0.98% | 59.38 | 59.72 | 57.99 | 410,052 |
| 2026-05-13 | 59.12 | -0.3600 | -0.61% | 59.39 | 59.87 | 58.52 | 379,688 |
| 2026-05-12 | 59.48 | +1.11 | +1.90% | 58.69 | 59.87 | 58.14 | 511,026 |
| 2026-05-11 | 58.37 | -0.2300 | -0.39% | 58.98 | 59.75 | 57.36 | 399,173 |
| 2026-05-08 | 58.60 | +1.67 | +2.93% | 57.06 | 58.85 | 56.83 | 394,278 |
| 2026-05-07 | 56.93 | -1.30 | -2.23% | 57.62 | 57.62 | 55.76 | 545,395 |
| 2026-05-06 | 58.23 | +1.49 | +2.63% | 56.52 | 58.26 | 55.82 | 856,940 |
| 2026-05-05 | 56.74 | -0.8800 | -1.53% | 57.42 | 58.20 | 56.09 | 624,939 |
| 2026-05-04 | 57.62 | +2.35 | +4.25% | 54.97 | 57.72 | 54.45 | 763,788 |
| 2026-05-01 | 55.27 | +1.49 | +2.77% | 53.78 | 55.28 | 52.77 | 1,021,781 |
| 2026-04-30 | 53.78 | +0.7900 | +1.49% | 53.57 | 54.07 | 52.55 | 861,411 |
| 2026-04-29 | 52.99 | -0.8600 | -1.60% | 53.91 | 54.31 | 52.29 | 1,276,092 |
| 2026-04-28 | 53.85 | +10.24 | +23.48% | 47.20 | 54.23 | 45.01 | 3,030,904 |
| 2026-04-27 | 43.61 | +0.8200 | +1.92% | 42.67 | 44.23 | 42.61 | 1,294,317 |
| 2026-04-24 | 42.79 | -0.2600 | -0.60% | 43.00 | 43.00 | 41.95 | 645,696 |
| 2026-04-23 | 43.05 | +0.0100 | +0.02% | 43.30 | 43.84 | 42.51 | 567,623 |