조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.53 | -0.7100 | -0.90% | 79.21 | 80.00 | 78.45 | 575,787 |
| 2026-10-12 | 79.24 | -0.5400 | -0.68% | 80.00 | 80.99 | 78.82 | 340,647 |
| 2026-10-09 | 79.78 | +1.03 | +1.31% | 78.24 | 80.50 | 78.03 | 430,274 |
| 2026-10-08 | 78.75 | +0.7900 | +1.01% | 77.18 | 78.83 | 75.44 | 411,567 |
| 2026-10-07 | 77.96 | +0.8700 | +1.13% | 76.18 | 79.22 | 74.70 | 381,045 |
| 2026-10-06 | 77.09 | +0.7800 | +1.02% | 76.00 | 77.32 | 73.84 | 378,743 |
| 2026-10-05 | 76.31 | +0.5200 | +0.69% | 75.97 | 76.79 | 75.29 | 391,511 |
| 2026-10-02 | 75.79 | +0.5700 | +0.76% | 75.58 | 76.22 | 74.56 | 376,308 |
| 2026-10-01 | 75.22 | +0.6100 | +0.82% | 73.87 | 76.11 | 73.14 | 878,562 |
| 2026-09-30 | 74.61 | -1.12 | -1.48% | 76.55 | 76.55 | 73.76 | 650,610 |
| 2026-09-29 | 75.73 | -0.3700 | -0.49% | 75.32 | 76.52 | 74.33 | 620,703 |
| 2026-09-28 | 76.10 | +1.02 | +1.36% | 75.00 | 76.42 | 74.02 | 734,141 |
| 2026-09-25 | 75.08 | -0.2600 | -0.35% | 75.40 | 76.00 | 74.53 | 478,994 |
| 2026-09-24 | 75.34 | -0.7400 | -0.97% | 76.02 | 76.95 | 74.46 | 433,364 |
| 2026-09-23 | 76.08 | -1.92 | -2.46% | 77.99 | 78.23 | 74.88 | 408,455 |
| 2026-09-22 | 78.00 | -0.1300 | -0.17% | 78.09 | 79.54 | 77.37 | 403,996 |
| 2026-09-21 | 78.13 | +0.8900 | +1.15% | 77.12 | 78.73 | 75.90 | 482,846 |
| 2026-09-18 | 77.24 | -2.09 | -2.63% | 78.95 | 79.61 | 76.99 | 1,058,198 |
| 2026-09-17 | 79.33 | +1.71 | +2.20% | 78.66 | 79.76 | 78.29 | 722,009 |
| 2026-09-16 | 77.62 | +2.47 | +3.29% | 75.06 | 77.64 | 74.91 | 553,899 |