조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.11 | +0.9000 | +1.66% | 55.00 | 55.99 | 54.33 | 780,968 |
| 2026-06-17 | 54.21 | +1.91 | +3.65% | 52.68 | 54.24 | 52.68 | 644,958 |
| 2026-06-16 | 52.30 | -0.0400 | -0.08% | 52.20 | 52.44 | 51.08 | 373,515 |
| 2026-06-15 | 52.34 | +0.4500 | +0.87% | 51.75 | 53.28 | 51.70 | 627,268 |
| 2026-06-12 | 51.89 | +0.3100 | +0.60% | 51.66 | 52.48 | 51.36 | 362,760 |
| 2026-06-11 | 51.58 | +2.31 | +4.69% | 49.20 | 51.64 | 48.71 | 624,219 |
| 2026-06-10 | 49.27 | +0.5700 | +1.17% | 48.64 | 50.09 | 48.51 | 462,713 |
| 2026-06-09 | 48.70 | -0.3400 | -0.69% | 49.68 | 50.72 | 48.49 | 522,384 |
| 2026-06-08 | 49.04 | +0.6200 | +1.28% | 48.80 | 49.40 | 47.95 | 443,915 |
| 2026-06-05 | 48.42 | -0.8100 | -1.65% | 48.98 | 49.99 | 48.21 | 344,573 |
| 2026-06-04 | 49.23 | +1.38 | +2.88% | 47.98 | 50.48 | 47.43 | 470,580 |
| 2026-06-03 | 47.85 | +0.9300 | +1.98% | 47.41 | 48.44 | 47.24 | 496,365 |
| 2026-06-02 | 46.92 | -1.51 | -3.12% | 47.79 | 47.89 | 46.10 | 645,591 |
| 2026-06-01 | 48.43 | +0.0500 | +0.10% | 47.84 | 48.94 | 46.63 | 750,405 |
| 2026-05-29 | 48.38 | -2.46 | -4.84% | 50.72 | 50.80 | 48.06 | 722,265 |
| 2026-05-28 | 50.84 | -1.00 | -1.93% | 52.00 | 52.01 | 50.72 | 486,916 |
| 2026-05-27 | 51.84 | -1.02 | -1.93% | 52.71 | 53.37 | 51.50 | 612,530 |
| 2026-05-26 | 52.86 | -0.3800 | -0.71% | 53.24 | 53.63 | 52.26 | 551,346 |
| 2026-05-22 | 53.24 | -0.4100 | -0.76% | 53.48 | 55.08 | 53.02 | 383,825 |
| 2026-05-21 | 53.65 | -0.6300 | -1.16% | 53.59 | 55.33 | 53.16 | 767,589 |