조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 311.70 | -1.91 | -0.61% | 313.00 | 313.60 | 307.15 | 237,051 |
| 2026-05-19 | 313.61 | -11.16 | -3.44% | 326.19 | 329.39 | 311.28 | 388,707 |
| 2026-05-18 | 324.77 | +13.48 | +4.33% | 311.30 | 329.18 | 311.30 | 348,059 |
| 2026-05-15 | 311.29 | +7.46 | +2.46% | 307.50 | 313.07 | 307.08 | 311,190 |
| 2026-05-14 | 303.83 | +3.37 | +1.12% | 301.60 | 307.45 | 298.95 | 265,788 |
| 2026-05-13 | 300.46 | -2.73 | -0.90% | 299.65 | 305.93 | 296.06 | 312,390 |
| 2026-05-12 | 303.19 | +3.47 | +1.16% | 302.72 | 307.80 | 299.50 | 371,077 |
| 2026-05-11 | 299.72 | -5.15 | -1.69% | 304.70 | 304.70 | 297.10 | 268,848 |
| 2026-05-08 | 304.87 | -3.96 | -1.28% | 309.10 | 312.00 | 303.43 | 317,506 |
| 2026-05-07 | 308.83 | +5.22 | +1.72% | 303.07 | 311.00 | 293.78 | 599,360 |
| 2026-05-06 | 303.61 | -1.40 | -0.46% | 306.51 | 313.16 | 303.51 | 546,462 |
| 2026-05-05 | 305.01 | +0.8500 | +0.28% | 304.16 | 308.48 | 300.23 | 321,410 |
| 2026-05-04 | 304.16 | -7.58 | -2.43% | 309.36 | 317.92 | 303.08 | 574,263 |
| 2026-05-01 | 311.74 | -11.87 | -3.67% | 326.17 | 328.45 | 308.61 | 332,931 |
| 2026-04-30 | 323.61 | -7.42 | -2.24% | 327.13 | 331.10 | 321.52 | 257,039 |
| 2026-04-29 | 331.03 | +1.95 | +0.59% | 326.31 | 332.40 | 323.01 | 361,519 |
| 2026-04-28 | 329.08 | +1.33 | +0.41% | 330.59 | 333.09 | 324.00 | 253,858 |
| 2026-04-27 | 327.75 | -17.33 | -5.02% | 342.41 | 342.41 | 326.80 | 361,001 |
| 2026-04-24 | 345.08 | -2.72 | -0.78% | 340.84 | 346.86 | 323.00 | 400,782 |
| 2026-04-23 | 347.80 | -1.71 | -0.49% | 351.14 | 352.17 | 345.30 | 333,477 |