조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 308.85 | -0.3700 | -0.12% | 309.79 | 312.82 | 305.28 | 366,982 |
| 2026-06-17 | 309.22 | -3.47 | -1.11% | 310.43 | 315.14 | 305.88 | 250,448 |
| 2026-06-16 | 312.69 | +0.8600 | +0.28% | 313.22 | 317.90 | 310.42 | 195,435 |
| 2026-06-15 | 311.83 | +0.4500 | +0.14% | 312.00 | 319.25 | 311.41 | 361,679 |
| 2026-06-12 | 311.38 | +0.7200 | +0.23% | 310.21 | 313.87 | 304.81 | 273,802 |
| 2026-06-11 | 310.66 | -2.91 | -0.93% | 313.58 | 316.75 | 310.58 | 174,411 |
| 2026-06-10 | 313.57 | +10.32 | +3.40% | 308.45 | 315.78 | 307.00 | 321,325 |
| 2026-06-09 | 303.25 | +4.18 | +1.40% | 301.34 | 306.17 | 299.01 | 192,687 |
| 2026-06-08 | 299.07 | -7.05 | -2.30% | 301.70 | 305.29 | 297.77 | 280,259 |
| 2026-06-05 | 306.12 | +10.42 | +3.52% | 299.37 | 306.70 | 296.25 | 267,888 |
| 2026-06-04 | 295.70 | +5.50 | +1.90% | 296.47 | 301.99 | 291.11 | 376,963 |
| 2026-06-03 | 290.20 | -5.20 | -1.76% | 293.66 | 293.79 | 287.20 | 287,587 |
| 2026-06-02 | 295.40 | -8.13 | -2.68% | 300.10 | 301.75 | 294.00 | 329,308 |
| 2026-06-01 | 303.53 | -1.24 | -0.41% | 303.00 | 309.56 | 300.23 | 223,631 |
| 2026-05-29 | 304.77 | -3.21 | -1.04% | 306.92 | 313.96 | 302.98 | 353,380 |
| 2026-05-28 | 307.98 | +1.91 | +0.62% | 302.47 | 311.34 | 300.00 | 298,281 |
| 2026-05-27 | 306.07 | -5.95 | -1.91% | 312.46 | 316.27 | 306.07 | 310,938 |
| 2026-05-26 | 312.02 | +1.83 | +0.59% | 308.71 | 313.54 | 305.64 | 227,413 |
| 2026-05-22 | 310.19 | -1.84 | -0.59% | 313.13 | 313.92 | 306.71 | 207,590 |
| 2026-05-21 | 312.03 | +0.3300 | +0.11% | 307.52 | 313.84 | 303.83 | 186,973 |