조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 339.97 | -1.15 | -0.34% | 343.51 | 344.25 | 339.95 | 137,217 |
| 2026-10-12 | 341.12 | +4.14 | +1.23% | 338.48 | 342.87 | 337.95 | 150,868 |
| 2026-10-09 | 336.98 | -2.67 | -0.79% | 338.06 | 342.96 | 335.76 | 343,959 |
| 2026-10-08 | 339.65 | +8.95 | +2.71% | 331.18 | 341.77 | 330.36 | 207,315 |
| 2026-10-07 | 330.70 | -5.75 | -1.71% | 335.55 | 338.41 | 329.68 | 259,645 |
| 2026-10-06 | 336.45 | +4.03 | +1.21% | 330.79 | 336.80 | 329.01 | 156,166 |
| 2026-10-05 | 332.42 | +2.70 | +0.82% | 328.30 | 335.51 | 328.11 | 235,546 |
| 2026-10-02 | 329.72 | -4.81 | -1.44% | 335.30 | 337.78 | 329.12 | 258,564 |
| 2026-10-01 | 334.53 | +11.78 | +3.65% | 326.21 | 339.46 | 326.21 | 276,411 |
| 2026-09-30 | 322.75 | -0.5000 | -0.15% | 324.78 | 324.78 | 320.20 | 291,314 |
| 2026-09-29 | 323.25 | -1.67 | -0.51% | 321.07 | 324.24 | 319.00 | 285,181 |
| 2026-09-28 | 324.92 | -5.57 | -1.69% | 326.56 | 328.64 | 321.59 | 267,789 |
| 2026-09-25 | 330.49 | -10.02 | -2.94% | 340.43 | 340.43 | 330.16 | 197,229 |
| 2026-09-24 | 340.51 | +1.13 | +0.33% | 339.89 | 345.05 | 335.65 | 265,768 |
| 2026-09-23 | 339.38 | -12.45 | -3.54% | 354.38 | 355.24 | 339.20 | 179,546 |
| 2026-09-22 | 351.83 | -6.36 | -1.78% | 360.66 | 364.00 | 350.40 | 190,329 |
| 2026-09-21 | 358.19 | +1.34 | +0.38% | 357.35 | 363.17 | 356.30 | 162,699 |
| 2026-09-18 | 356.85 | -2.68 | -0.75% | 358.96 | 358.96 | 354.51 | 301,188 |
| 2026-09-17 | 359.53 | -1.22 | -0.34% | 364.43 | 364.43 | 356.60 | 177,618 |
| 2026-09-16 | 360.75 | -8.45 | -2.29% | 365.56 | 365.77 | 358.54 | 228,579 |