조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.51 | +1.01 | +0.96% | 105.91 | 108.61 | 105.71 | 140,124 |
| 2026-05-19 | 105.50 | -0.3300 | -0.31% | 105.20 | 106.44 | 104.48 | 70,881 |
| 2026-05-18 | 105.83 | +1.48 | +1.42% | 105.01 | 105.86 | 104.35 | 127,377 |
| 2026-05-15 | 104.35 | -0.5400 | -0.51% | 104.42 | 105.05 | 103.46 | 128,865 |
| 2026-05-14 | 104.89 | -1.05 | -0.99% | 106.56 | 107.51 | 104.56 | 146,075 |
| 2026-05-13 | 105.94 | +0.4800 | +0.46% | 105.73 | 107.39 | 105.66 | 133,094 |
| 2026-05-12 | 105.46 | +0.2300 | +0.22% | 104.86 | 105.80 | 103.79 | 87,497 |
| 2026-05-11 | 105.23 | -0.5400 | -0.51% | 106.05 | 106.97 | 104.11 | 139,047 |
| 2026-05-08 | 105.77 | -0.3600 | -0.34% | 107.35 | 107.92 | 105.11 | 94,367 |
| 2026-05-07 | 106.13 | -0.8200 | -0.77% | 107.18 | 108.22 | 106.03 | 134,028 |
| 2026-05-06 | 106.95 | +0.3700 | +0.35% | 108.34 | 108.34 | 106.54 | 130,647 |
| 2026-05-05 | 106.58 | +5.38 | +5.32% | 101.85 | 108.28 | 101.44 | 377,978 |
| 2026-05-04 | 101.20 | -0.5100 | -0.50% | 101.29 | 102.76 | 101.01 | 257,438 |
| 2026-05-01 | 101.71 | +0.1300 | +0.13% | 101.52 | 102.29 | 101.22 | 67,268 |
| 2026-04-30 | 101.58 | +2.56 | +2.59% | 100.15 | 101.60 | 99.98 | 211,417 |
| 2026-04-29 | 99.02 | -2.06 | -2.04% | 98.55 | 100.88 | 97.68 | 306,647 |
| 2026-04-28 | 101.08 | +0.3900 | +0.39% | 100.94 | 102.13 | 99.33 | 199,377 |
| 2026-04-27 | 100.69 | -1.59 | -1.55% | 102.49 | 102.59 | 100.69 | 184,820 |
| 2026-04-24 | 102.28 | +0.4400 | +0.43% | 102.25 | 102.53 | 101.14 | 102,767 |
| 2026-04-23 | 101.84 | +1.49 | +1.48% | 100.79 | 102.30 | 100.69 | 289,680 |