조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.55 | +2.10 | +1.95% | 108.79 | 109.92 | 107.92 | 233,476 |
| 2026-06-17 | 107.45 | +0.7000 | +0.66% | 106.61 | 109.76 | 105.72 | 198,690 |
| 2026-06-16 | 106.75 | -0.6000 | -0.56% | 107.94 | 109.19 | 106.11 | 189,691 |
| 2026-06-15 | 107.35 | -1.62 | -1.49% | 109.75 | 110.14 | 106.84 | 88,594 |
| 2026-06-12 | 108.97 | +1.83 | +1.71% | 107.83 | 110.19 | 107.83 | 101,922 |
| 2026-06-11 | 107.14 | +2.93 | +2.81% | 105.03 | 107.58 | 104.62 | 144,188 |
| 2026-06-10 | 104.21 | -0.1400 | -0.13% | 104.52 | 105.53 | 104.14 | 97,475 |
| 2026-06-09 | 104.35 | -0.4000 | -0.38% | 105.92 | 106.33 | 103.00 | 161,715 |
| 2026-06-08 | 104.75 | -1.72 | -1.62% | 106.61 | 106.99 | 104.63 | 120,171 |
| 2026-06-05 | 106.47 | -0.3300 | -0.31% | 106.80 | 107.35 | 105.67 | 105,998 |
| 2026-06-04 | 106.80 | -0.8300 | -0.77% | 108.15 | 108.15 | 106.47 | 115,625 |
| 2026-06-03 | 107.63 | -1.13 | -1.04% | 107.87 | 108.85 | 107.38 | 105,934 |
| 2026-06-02 | 108.76 | +2.10 | +1.97% | 107.18 | 109.72 | 107.18 | 52,743 |
| 2026-06-01 | 106.66 | -0.9000 | -0.84% | 107.09 | 107.36 | 105.36 | 142,014 |
| 2026-05-29 | 107.56 | +0.2600 | +0.24% | 107.00 | 108.61 | 105.92 | 142,175 |
| 2026-05-28 | 107.30 | -2.60 | -2.37% | 110.39 | 110.94 | 106.90 | 158,330 |
| 2026-05-27 | 109.90 | +1.30 | +1.20% | 109.28 | 110.00 | 108.72 | 101,517 |
| 2026-05-26 | 108.60 | +1.41 | +1.32% | 108.40 | 109.05 | 107.40 | 87,621 |
| 2026-05-22 | 107.19 | +0.0500 | +0.05% | 107.14 | 107.67 | 105.94 | 82,187 |
| 2026-05-21 | 107.14 | +0.6300 | +0.59% | 106.04 | 109.02 | 105.95 | 143,242 |