조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.60 | +1.56 | +1.37% | 115.23 | 115.70 | 111.47 | 113,174 |
| 2026-10-12 | 114.04 | +4.18 | +3.80% | 109.89 | 114.41 | 109.05 | 142,622 |
| 2026-10-09 | 109.86 | +0.1500 | +0.14% | 109.13 | 110.64 | 108.38 | 356,675 |
| 2026-10-08 | 109.71 | +2.17 | +2.02% | 108.64 | 110.96 | 108.02 | 259,686 |
| 2026-10-07 | 107.54 | +0.3400 | +0.32% | 106.61 | 108.44 | 106.50 | 85,923 |
| 2026-10-06 | 107.20 | -0.9500 | -0.88% | 108.82 | 110.00 | 107.09 | 83,286 |
| 2026-10-05 | 108.15 | +1.65 | +1.55% | 107.28 | 108.54 | 106.15 | 122,749 |
| 2026-10-02 | 106.50 | +0.9500 | +0.90% | 106.34 | 107.01 | 104.40 | 150,528 |
| 2026-10-01 | 105.55 | -2.49 | -2.30% | 107.37 | 107.37 | 105.00 | 54,194 |
| 2026-09-30 | 108.04 | -0.4500 | -0.41% | 109.08 | 109.21 | 107.38 | 70,602 |
| 2026-09-29 | 108.49 | -0.2800 | -0.26% | 108.19 | 109.16 | 107.25 | 104,003 |
| 2026-09-28 | 108.77 | -1.46 | -1.32% | 109.45 | 109.82 | 108.09 | 77,183 |
| 2026-09-25 | 110.23 | +1.27 | +1.17% | 108.96 | 110.39 | 108.23 | 76,136 |
| 2026-09-24 | 108.96 | -1.61 | -1.46% | 110.39 | 111.29 | 108.32 | 84,720 |
| 2026-09-23 | 110.57 | -1.32 | -1.18% | 111.30 | 111.57 | 110.01 | 113,026 |
| 2026-09-22 | 111.89 | +0.7300 | +0.66% | 112.80 | 112.80 | 110.86 | 73,796 |
| 2026-09-21 | 111.16 | +1.04 | +0.94% | 111.01 | 111.38 | 109.69 | 99,465 |
| 2026-09-18 | 110.12 | -2.39 | -2.12% | 112.76 | 114.13 | 109.33 | 155,748 |
| 2026-09-17 | 112.51 | +0.1800 | +0.16% | 113.63 | 113.63 | 111.82 | 137,064 |
| 2026-09-16 | 112.33 | +0.8300 | +0.74% | 111.78 | 113.11 | 111.53 | 122,019 |