조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.04 | +3.54 | +10.27% | 34.50 | 38.15 | 34.25 | 808,355 |
| 2026-05-19 | 34.49 | -1.20 | -3.36% | 30.90 | 37.15 | 30.35 | 1,221,016 |
| 2026-05-18 | 35.69 | -1.88 | -4.99% | 39.75 | 39.95 | 33.88 | 710,194 |
| 2026-05-15 | 37.57 | -8.43 | -18.32% | 37.50 | 39.25 | 36.00 | 927,597 |
| 2026-05-14 | 45.99 | +1.30 | +2.91% | 44.81 | 46.36 | 44.15 | 301,341 |
| 2026-05-13 | 44.69 | +6.63 | +17.41% | 43.92 | 45.08 | 41.50 | 700,353 |
| 2026-05-12 | 38.06 | -11.09 | -22.56% | 40.80 | 43.37 | 34.50 | 1,501,081 |
| 2026-05-11 | 49.15 | +2.05 | +4.34% | 47.69 | 50.39 | 47.00 | 474,028 |
| 2026-05-08 | 47.11 | +8.69 | +22.61% | 42.70 | 47.24 | 42.70 | 519,212 |
| 2026-05-07 | 38.42 | -3.53 | -8.41% | 41.51 | 41.90 | 38.12 | 496,453 |
| 2026-05-06 | 41.95 | +5.36 | +14.64% | 41.04 | 42.20 | 38.80 | 641,527 |
| 2026-05-05 | 36.59 | +5.51 | +17.71% | 33.70 | 37.61 | 33.65 | 687,316 |
| 2026-05-04 | 31.09 | +0.9545 | +3.17% | 31.93 | 33.35 | 30.30 | 647,500 |
| 2026-05-01 | 30.13 | +0.7460 | +2.54% | 29.00 | 31.34 | 28.86 | 319,184 |
| 2026-04-30 | 29.39 | +3.31 | +12.68% | 28.00 | 29.85 | 26.82 | 447,907 |
| 2026-04-29 | 26.08 | -0.2100 | -0.80% | 27.16 | 27.40 | 25.50 | 400,172 |
| 2026-04-28 | 26.29 | -1.26 | -4.57% | 25.94 | 26.93 | 25.25 | 414,335 |
| 2026-04-27 | 27.55 | +1.23 | +4.67% | 27.65 | 28.19 | 27.02 | 399,081 |
| 2026-04-24 | 26.32 | +1.80 | +7.34% | 25.73 | 26.81 | 25.37 | 639,219 |
| 2026-04-23 | 24.52 | -2.61 | -9.63% | 25.93 | 26.70 | 23.18 | 707,736 |