조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.54 | +8.82 | +19.28% | 51.70 | 55.55 | 51.25 | 714,889 |
| 2026-06-17 | 45.72 | -0.2320 | -0.50% | 48.95 | 50.81 | 45.30 | 730,687 |
| 2026-06-16 | 45.95 | -4.01 | -8.03% | 48.87 | 51.40 | 44.90 | 722,704 |
| 2026-06-15 | 49.96 | +8.72 | +21.14% | 47.88 | 50.00 | 46.85 | 712,518 |
| 2026-06-12 | 41.24 | -0.8565 | -2.03% | 39.64 | 42.75 | 38.15 | 1,040,558 |
| 2026-06-11 | 42.10 | +10.63 | +33.79% | 35.01 | 42.38 | 34.41 | 1,681,426 |
| 2026-06-10 | 31.47 | -3.13 | -9.06% | 33.96 | 37.33 | 31.31 | 1,598,681 |
| 2026-06-09 | 34.60 | -0.8710 | -2.46% | 39.89 | 40.07 | 29.45 | 2,155,930 |
| 2026-06-08 | 35.47 | +4.97 | +16.30% | 36.31 | 37.17 | 34.31 | 1,759,164 |
| 2026-06-05 | 30.50 | -21.98 | -41.89% | 41.00 | 42.17 | 30.50 | 2,356,925 |
| 2026-06-04 | 52.49 | -7.35 | -12.29% | 48.94 | 54.02 | 46.11 | 748,979 |
| 2026-06-03 | 59.84 | -1.40 | -2.29% | 60.82 | 61.00 | 56.24 | 385,555 |
| 2026-06-02 | 61.24 | -2.00 | -3.17% | 58.58 | 61.35 | 57.01 | 437,589 |
| 2026-06-01 | 63.25 | +8.75 | +16.05% | 58.96 | 63.99 | 57.16 | 433,984 |
| 2026-05-29 | 54.50 | -0.5065 | -0.92% | 54.91 | 56.41 | 53.47 | 279,159 |
| 2026-05-28 | 55.01 | +6.07 | +12.40% | 48.47 | 55.38 | 47.57 | 526,732 |
| 2026-05-27 | 48.94 | -1.81 | -3.57% | 51.85 | 52.29 | 46.34 | 662,902 |
| 2026-05-26 | 50.75 | +11.73 | +30.07% | 46.75 | 51.38 | 46.71 | 890,643 |
| 2026-05-22 | 39.02 | -2.93 | -6.99% | 41.71 | 41.80 | 38.74 | 463,502 |
| 2026-05-21 | 41.95 | +3.92 | +10.29% | 39.75 | 42.50 | 39.03 | 1,423,563 |