조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.72 | -1.02 | -6.48% | 13.78 | 14.76 | 13.75 | 39,795,046 |
| 2026-10-12 | 15.74 | -2.11 | -11.82% | 16.56 | 16.57 | 15.61 | 33,485,312 |
| 2026-10-09 | 17.85 | +0.2000 | +1.13% | 18.15 | 18.22 | 17.65 | 10,724,629 |
| 2026-10-08 | 17.65 | -2.40 | -11.97% | 18.75 | 18.82 | 16.96 | 38,427,648 |
| 2026-10-07 | 20.05 | -0.9600 | -4.57% | 19.60 | 20.40 | 19.03 | 23,052,973 |
| 2026-10-06 | 21.01 | -1.77 | -7.77% | 22.34 | 22.40 | 21.01 | 12,499,542 |
| 2026-10-05 | 22.78 | -0.1700 | -0.74% | 22.75 | 23.17 | 22.44 | 8,118,627 |
| 2026-10-02 | 22.95 | +1.86 | +8.82% | 22.74 | 23.30 | 22.28 | 21,736,308 |
| 2026-10-01 | 21.09 | +1.07 | +5.34% | 20.42 | 21.25 | 19.70 | 21,472,892 |
| 2026-09-30 | 20.02 | -1.45 | -6.75% | 20.85 | 21.00 | 19.68 | 19,281,207 |
| 2026-09-29 | 21.47 | +1.07 | +5.25% | 21.31 | 21.55 | 20.76 | 11,925,279 |
| 2026-09-28 | 20.40 | -1.19 | -5.51% | 20.71 | 20.90 | 19.28 | 14,975,010 |
| 2026-09-25 | 21.59 | +1.45 | +7.20% | 21.27 | 21.77 | 20.62 | 15,970,326 |
| 2026-09-24 | 20.14 | -1.13 | -5.31% | 21.10 | 21.13 | 19.89 | 17,426,519 |
| 2026-09-23 | 21.27 | -2.50 | -10.52% | 22.42 | 22.53 | 20.98 | 18,596,645 |
| 2026-09-22 | 23.77 | +1.22 | +5.41% | 21.93 | 23.94 | 21.89 | 22,090,721 |
| 2026-09-21 | 22.55 | +2.51 | +12.52% | 21.79 | 22.76 | 21.48 | 18,698,660 |
| 2026-09-18 | 20.04 | -0.3700 | -1.81% | 19.67 | 20.06 | 18.99 | 22,696,794 |
| 2026-09-17 | 20.41 | +2.13 | +11.65% | 20.16 | 20.73 | 20.11 | 18,545,648 |
| 2026-09-16 | 18.28 | -0.3200 | -1.72% | 19.58 | 19.75 | 17.79 | 26,890,240 |