조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | +0.0750 | +1.91% | 3.92 | 4.10 | 3.86 | 17,246 |
| 2026-05-19 | 3.93 | -0.0300 | -0.76% | 3.97 | 3.99 | 3.88 | 12,322 |
| 2026-05-18 | 3.96 | +0.0950 | +2.46% | 3.96 | 4.03 | 3.86 | 14,216 |
| 2026-05-15 | 3.86 | -0.0100 | -0.26% | 3.89 | 4.11 | 3.82 | 26,778 |
| 2026-05-14 | 3.87 | +0.0700 | +1.84% | 3.81 | 3.95 | 3.81 | 13,556 |
| 2026-05-13 | 3.80 | -0.1350 | -3.43% | 3.85 | 3.93 | 3.79 | 22,972 |
| 2026-05-12 | 3.94 | +0.0350 | +0.90% | 3.85 | 3.94 | 3.75 | 35,225 |
| 2026-05-11 | 3.90 | -0.2600 | -6.25% | 4.13 | 4.13 | 3.75 | 81,708 |
| 2026-05-08 | 4.16 | -0.0220 | -0.53% | 4.22 | 4.32 | 4.13 | 21,359 |
| 2026-05-07 | 4.18 | -0.1180 | -2.74% | 4.40 | 4.40 | 4.18 | 12,192 |
| 2026-05-06 | 4.30 | -0.1050 | -2.38% | 4.36 | 4.45 | 4.30 | 13,946 |
| 2026-05-05 | 4.41 | +0.1850 | +4.38% | 4.28 | 4.41 | 4.20 | 29,695 |
| 2026-05-04 | 4.22 | -0.1400 | -3.21% | 4.42 | 4.57 | 4.20 | 33,419 |
| 2026-05-01 | 4.36 | +0.0300 | +0.69% | 4.22 | 4.47 | 4.15 | 18,017 |
| 2026-04-30 | 4.33 | +0.1500 | +3.59% | 4.19 | 4.33 | 4.11 | 10,373 |
| 2026-04-29 | 4.18 | -0.1200 | -2.79% | 4.30 | 4.30 | 4.06 | 22,623 |
| 2026-04-28 | 4.30 | -0.0500 | -1.15% | 4.12 | 4.37 | 4.12 | 8,141 |
| 2026-04-27 | 4.35 | -0.0700 | -1.58% | 4.41 | 4.44 | 4.13 | 12,358 |
| 2026-04-24 | 4.42 | -0.0600 | -1.34% | 4.54 | 4.56 | 4.26 | 28,648 |
| 2026-04-23 | 4.48 | +0.1500 | +3.46% | 4.42 | 4.83 | 4.41 | 74,744 |