조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.03 | +0.0800 | +2.03% | 4.05 | 4.12 | 3.97 | 45,483 |
| 2026-06-17 | 3.95 | -0.0300 | -0.75% | 4.00 | 4.08 | 3.89 | 23,927 |
| 2026-06-16 | 3.98 | +0.1800 | +4.74% | 3.90 | 4.03 | 3.85 | 20,693 |
| 2026-06-15 | 3.80 | -0.1100 | -2.81% | 3.96 | 4.10 | 3.80 | 35,219 |
| 2026-06-12 | 3.91 | -0.1000 | -2.49% | 3.97 | 4.01 | 3.91 | 16,150 |
| 2026-06-11 | 4.01 | +0.1000 | +2.56% | 3.98 | 4.01 | 3.91 | 19,674 |
| 2026-06-10 | 3.91 | -0.0700 | -1.76% | 3.98 | 4.04 | 3.91 | 41,418 |
| 2026-06-09 | 3.98 | -0.1100 | -2.69% | 4.10 | 4.16 | 3.98 | 24,620 |
| 2026-06-08 | 4.09 | +0.1100 | +2.76% | 3.98 | 4.10 | 3.92 | 22,982 |
| 2026-06-05 | 3.98 | -0.0850 | -2.09% | 4.04 | 4.08 | 3.92 | 19,678 |
| 2026-06-04 | 4.07 | +0.0250 | +0.62% | 3.99 | 4.10 | 3.99 | 15,431 |
| 2026-06-03 | 4.04 | -0.0300 | -0.74% | 4.07 | 4.08 | 3.99 | 15,968 |
| 2026-06-02 | 4.07 | -0.1600 | -3.78% | 4.16 | 4.25 | 4.05 | 27,577 |
| 2026-06-01 | 4.23 | +0.1500 | +3.68% | 4.08 | 4.24 | 3.98 | 38,305 |
| 2026-05-29 | 4.08 | +0.0050 | +0.12% | 4.02 | 4.16 | 4.02 | 14,230 |
| 2026-05-28 | 4.08 | +0.0550 | +1.37% | 4.06 | 4.15 | 4.03 | 12,835 |
| 2026-05-27 | 4.02 | -0.1700 | -4.06% | 4.15 | 4.20 | 4.02 | 20,228 |
| 2026-05-26 | 4.19 | +0.2200 | +5.54% | 3.97 | 4.26 | 3.97 | 48,686 |
| 2026-05-22 | 3.97 | -0.1500 | -3.64% | 4.15 | 4.19 | 3.97 | 35,813 |
| 2026-05-21 | 4.12 | +0.1200 | +3.00% | 4.00 | 4.12 | 3.87 | 17,731 |