조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.83 | -0.0100 | -0.26% | 3.87 | 3.94 | 3.80 | 22,059 |
| 2026-10-12 | 3.84 | 0.00 | 0.00% | 3.82 | 3.95 | 3.66 | 18,108 |
| 2026-10-09 | 3.84 | +0.1500 | +4.07% | 3.79 | 3.89 | 3.65 | 21,545 |
| 2026-10-08 | 3.69 | -0.0400 | -1.07% | 3.77 | 3.88 | 3.61 | 35,505 |
| 2026-10-07 | 3.73 | -0.1100 | -2.86% | 3.83 | 3.83 | 3.71 | 30,043 |
| 2026-10-06 | 3.84 | -0.0600 | -1.54% | 3.88 | 3.93 | 3.76 | 27,366 |
| 2026-10-05 | 3.90 | +0.0400 | +1.04% | 3.81 | 4.10 | 3.80 | 43,461 |
| 2026-10-02 | 3.86 | -0.0800 | -2.03% | 3.95 | 3.95 | 3.78 | 23,559 |
| 2026-10-01 | 3.94 | -0.0800 | -1.99% | 4.07 | 4.07 | 3.92 | 24,161 |
| 2026-09-30 | 4.02 | +0.0400 | +1.01% | 3.97 | 4.03 | 3.91 | 16,421 |
| 2026-09-29 | 3.98 | -0.1000 | -2.45% | 4.05 | 4.12 | 3.86 | 40,106 |
| 2026-09-28 | 4.08 | +0.0800 | +2.00% | 4.01 | 4.20 | 3.99 | 100,364 |
| 2026-09-25 | 4.00 | -0.2000 | -4.76% | 4.34 | 4.34 | 3.81 | 78,977 |
| 2026-09-24 | 4.20 | +0.2500 | +6.33% | 4.01 | 4.44 | 3.94 | 265,178 |
| 2026-09-23 | 3.95 | +0.4500 | +12.86% | 3.57 | 4.33 | 3.49 | 477,899 |
| 2026-09-22 | 3.50 | +0.0300 | +0.86% | 3.47 | 3.54 | 3.46 | 38,438 |
| 2026-09-21 | 3.47 | -0.1200 | -3.34% | 3.59 | 3.62 | 3.42 | 19,212 |
| 2026-09-18 | 3.59 | +0.0600 | +1.70% | 3.54 | 3.62 | 3.42 | 29,646 |
| 2026-09-17 | 3.53 | +0.1700 | +5.06% | 3.42 | 3.59 | 3.40 | 18,449 |
| 2026-09-16 | 3.36 | -0.0400 | -1.18% | 3.43 | 3.48 | 3.35 | 14,025 |