조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 74,391 |
| 2026-10-12 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 4,044 |
| 2026-10-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 142,072 |
| 2026-10-08 | 10.26 | 0.00 | 0.00% | 10.27 | 10.27 | 10.25 | 643,717 |
| 2026-10-07 | 10.26 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.26 | 1,388,662 |
| 2026-10-06 | 10.25 | -0.0100 | -0.10% | 10.25 | 10.26 | 10.25 | 40,601 |
| 2026-10-05 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 978 |
| 2026-10-02 | 10.26 | -0.0100 | -0.10% | 10.25 | 10.27 | 10.24 | 135,739 |
| 2026-10-01 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 60,942 |
| 2026-09-30 | 10.27 | +0.0200 | +0.20% | 10.25 | 10.28 | 10.25 | 195,987 |
| 2026-09-29 | 10.25 | +0.0050 | +0.05% | 10.25 | 10.25 | 10.25 | 6,532 |
| 2026-09-28 | 10.25 | +0.0150 | +0.15% | 10.24 | 10.25 | 10.24 | 73,613 |
| 2026-09-25 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 4,428 |
| 2026-09-24 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 159,378 |
| 2026-09-23 | 10.23 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.23 | 5,663 |
| 2026-09-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 2,599 |
| 2026-09-21 | 10.23 | -0.0050 | -0.05% | 10.23 | 10.23 | 10.23 | 102,592 |
| 2026-09-18 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 1,135 |
| 2026-09-17 | 10.23 | -0.0050 | -0.05% | 10.22 | 10.24 | 10.22 | 102,223 |
| 2026-09-16 | 10.24 | +0.0050 | +0.05% | 10.23 | 10.24 | 10.23 | 43,895 |