조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | -0.0050 | -0.05% | 10.23 | 10.24 | 10.22 | 388,667 |
| 2026-09-14 | 10.24 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.23 | 16,170 |
| 2026-09-11 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 142,133 |
| 2026-09-10 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 10,596 |
| 2026-09-09 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 3,948 |
| 2026-09-08 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.23 | 44,441 |
| 2026-09-04 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 63 |
| 2026-09-03 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 1,406 |
| 2026-09-02 | 10.23 | -0.0050 | -0.05% | 10.23 | 10.23 | 10.23 | 38,731 |
| 2026-09-01 | 10.24 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.24 | 261 |
| 2026-08-31 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 3,805 |
| 2026-08-28 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 2,559 |
| 2026-08-27 | 10.23 | +0.0100 | +0.10% | 10.22 | 10.23 | 10.22 | 4,282 |
| 2026-08-26 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 33,204 |
| 2026-08-25 | 10.22 | -0.0101 | -0.10% | 10.22 | 10.22 | 10.22 | 5,706 |
| 2026-08-24 | 10.23 | -0.0099 | -0.10% | 10.22 | 10.24 | 10.22 | 9,926 |
| 2026-08-21 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 65 |
| 2026-08-20 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 664 |
| 2026-08-19 | 10.22 | +0.0200 | +0.20% | 10.20 | 10.22 | 10.20 | 15,379 |
| 2026-08-18 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |