조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | 0.00 | 0.00% | 10.20 | 10.21 | 10.20 | 6,555 |
| 2026-08-14 | 10.20 | -0.0300 | -0.29% | 10.20 | 10.20 | 10.20 | 10,313 |
| 2026-08-13 | 10.23 | +0.0200 | +0.20% | 10.23 | 10.23 | 10.23 | 2,195 |
| 2026-08-12 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 500 |
| 2026-08-11 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 15 |
| 2026-08-10 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 1 |
| 2026-08-07 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 2,509 |
| 2026-08-06 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 8 |
| 2026-08-05 | 10.22 | +0.0400 | +0.39% | 10.22 | 10.22 | 10.22 | 512 |
| 2026-08-04 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 29 |
| 2026-08-03 | 10.18 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.18 | 8,604 |
| 2026-07-31 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 18 |
| 2026-07-30 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 111 |
| 2026-07-29 | 10.17 | -0.0100 | -0.10% | 10.18 | 10.18 | 10.17 | 58,482 |
| 2026-07-28 | 10.18 | +0.0100 | +0.10% | 10.17 | 10.20 | 10.17 | 813,806 |
| 2026-07-27 | 10.17 | +0.0050 | +0.05% | 10.17 | 10.17 | 10.17 | 5,468 |
| 2026-07-24 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 9 |
| 2026-07-23 | 10.17 | +0.0050 | +0.05% | 10.17 | 10.17 | 10.17 | 982 |
| 2026-07-22 | 10.16 | +0.0100 | +0.10% | 10.16 | 10.16 | 10.15 | 1,106 |
| 2026-07-21 | 10.15 | -0.0200 | -0.20% | 10.16 | 10.16 | 10.15 | 36,678 |