조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.85 | -0.0020 | -0.01% | 23.78 | 23.85 | 23.78 | 456 |
| 2026-05-19 | 23.85 | -0.3530 | -1.46% | 23.85 | 23.85 | 23.85 | 49 |
| 2026-05-18 | 24.20 | -0.0854 | -0.35% | 24.31 | 24.31 | 24.14 | 2,593 |
| 2026-05-15 | 24.29 | -0.3136 | -1.27% | 24.36 | 24.36 | 24.27 | 579 |
| 2026-05-14 | 24.60 | +0.3340 | +1.38% | 24.50 | 24.61 | 24.50 | 975 |
| 2026-05-13 | 24.27 | +0.0240 | +0.10% | 24.18 | 24.27 | 24.18 | 873 |
| 2026-05-12 | 24.24 | -0.1959 | -0.80% | 24.24 | 24.24 | 24.24 | 11 |
| 2026-05-11 | 24.44 | -0.2561 | -1.04% | 24.41 | 24.44 | 24.41 | 350 |
| 2026-05-08 | 24.69 | +0.2850 | +1.17% | 24.69 | 24.69 | 24.69 | 17 |
| 2026-05-07 | 24.41 | -0.2054 | -0.83% | 24.42 | 24.42 | 24.41 | 581 |
| 2026-05-06 | 24.61 | +0.4734 | +1.96% | 24.37 | 24.61 | 24.37 | 411 |
| 2026-05-05 | 24.14 | +0.2900 | +1.22% | 24.06 | 24.18 | 24.06 | 2,678 |
| 2026-05-04 | 23.85 | -0.2140 | -0.89% | 24.00 | 24.04 | 23.85 | 1,491 |
| 2026-05-01 | 24.06 | -0.0040 | -0.02% | 24.06 | 24.06 | 24.06 | 108 |
| 2026-04-30 | 24.07 | +0.0421 | +0.18% | 24.07 | 24.07 | 24.07 | 208 |
| 2026-04-29 | 24.03 | +0.1423 | +0.60% | 24.04 | 24.04 | 23.96 | 1,325 |
| 2026-04-28 | 23.88 | -0.4244 | -1.75% | 23.88 | 23.88 | 23.85 | 1,237 |
| 2026-04-27 | 24.31 | -0.1490 | -0.61% | 24.31 | 24.31 | 24.31 | 168 |
| 2026-04-24 | 24.46 | +0.0405 | +0.17% | 24.46 | 24.46 | 24.46 | 127 |
| 2026-04-23 | 24.42 | -0.2485 | -1.01% | 24.45 | 24.52 | 24.42 | 1,099 |