조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.04 | -0.0572 | -0.26% | 22.04 | 22.04 | 22.04 | 12 |
| 2026-10-12 | 22.10 | +0.0254 | +0.12% | 22.10 | 22.10 | 22.10 | 117 |
| 2026-10-09 | 22.07 | +0.0930 | +0.42% | 22.07 | 22.07 | 22.07 | 82 |
| 2026-10-08 | 21.98 | -0.0879 | -0.40% | 21.98 | 21.98 | 21.98 | 115 |
| 2026-10-07 | 22.06 | -0.0454 | -0.21% | 22.06 | 22.06 | 22.06 | 66 |
| 2026-10-06 | 22.11 | -0.1558 | -0.70% | 22.19 | 22.21 | 22.11 | 2,004 |
| 2026-10-05 | 22.27 | -0.0027 | -0.01% | 22.29 | 22.29 | 22.26 | 1,471 |
| 2026-10-02 | 22.27 | -0.0835 | -0.37% | 22.27 | 22.27 | 22.27 | 18 |
| 2026-10-01 | 22.35 | -0.1120 | -0.50% | 22.37 | 22.37 | 22.35 | 214 |
| 2026-09-30 | 22.46 | -0.0799 | -0.35% | 22.46 | 22.46 | 22.46 | 28 |
| 2026-09-29 | 22.54 | +0.0177 | +0.08% | 22.54 | 22.54 | 22.54 | 48 |
| 2026-09-28 | 22.53 | -0.2835 | -1.24% | 22.56 | 22.58 | 22.53 | 348 |
| 2026-09-25 | 22.81 | +0.1236 | +0.54% | 22.81 | 22.81 | 22.81 | 16 |
| 2026-09-24 | 22.69 | +0.0004 | +0.00% | 22.69 | 22.69 | 22.69 | 14 |
| 2026-09-23 | 22.69 | -0.2574 | -1.12% | 22.77 | 22.79 | 22.68 | 2,093 |
| 2026-09-22 | 22.94 | -0.0179 | -0.08% | 22.94 | 22.94 | 22.94 | 105 |
| 2026-09-21 | 22.96 | -0.1044 | -0.45% | 22.99 | 22.99 | 22.96 | 1,092 |
| 2026-09-18 | 23.07 | -0.0260 | -0.11% | 23.07 | 23.07 | 23.07 | 141 |
| 2026-09-17 | 23.09 | +0.3636 | +1.60% | 23.09 | 23.09 | 23.09 | 100 |
| 2026-09-16 | 22.73 | -0.0528 | -0.23% | 22.73 | 22.73 | 22.73 | 206 |
KraneShares Dragon Capital Growth of Vietnam Index ETF 게시판 0
글쓰기