조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.66 | +0.1942 | +0.83% | 23.60 | 23.66 | 23.56 | 1,415 |
| 2026-06-17 | 23.47 | -0.1301 | -0.55% | 23.47 | 23.47 | 23.47 | 59 |
| 2026-06-16 | 23.60 | -0.0473 | -0.20% | 23.60 | 23.60 | 23.60 | 94 |
| 2026-06-15 | 23.64 | +0.3968 | +1.71% | 23.54 | 23.64 | 23.54 | 758 |
| 2026-06-12 | 23.25 | -0.0620 | -0.27% | 23.23 | 23.25 | 23.23 | 504 |
| 2026-06-11 | 23.31 | +0.2144 | +0.93% | 23.31 | 23.31 | 23.31 | 101 |
| 2026-06-10 | 23.09 | +0.0283 | +0.12% | 23.09 | 23.09 | 23.09 | 430 |
| 2026-06-09 | 23.07 | -0.0349 | -0.15% | 23.00 | 23.07 | 23.00 | 907 |
| 2026-06-08 | 23.10 | -0.1172 | -0.50% | 23.16 | 23.18 | 23.10 | 722 |
| 2026-06-05 | 23.22 | -0.5778 | -2.43% | 23.22 | 23.22 | 23.22 | 88 |
| 2026-06-04 | 23.80 | +0.6550 | +2.83% | 23.82 | 23.82 | 23.80 | 519 |
| 2026-06-03 | 23.14 | -0.0265 | -0.11% | 23.23 | 23.25 | 23.07 | 11,422 |
| 2026-06-02 | 23.17 | -0.2765 | -1.18% | 23.22 | 23.22 | 23.17 | 835 |
| 2026-06-01 | 23.44 | -0.0850 | -0.36% | 23.44 | 23.44 | 23.44 | 212 |
| 2026-05-29 | 23.53 | -0.1260 | -0.53% | 23.51 | 23.53 | 23.50 | 1,035 |
| 2026-05-28 | 23.65 | -0.3030 | -1.26% | 23.65 | 23.65 | 23.65 | 326 |
| 2026-05-27 | 23.96 | -0.0360 | -0.15% | 23.96 | 23.96 | 23.96 | 209 |
| 2026-05-26 | 23.99 | +0.3602 | +1.52% | 23.99 | 23.99 | 23.99 | 342 |
| 2026-05-22 | 23.63 | -0.0762 | -0.32% | 23.63 | 23.63 | 23.63 | 111 |
| 2026-05-21 | 23.71 | -0.1360 | -0.57% | 23.72 | 23.72 | 23.65 | 1,540 |