조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.18 | +0.1300 | +2.15% | 6.04 | 6.28 | 5.90 | 32,445 |
| 2026-05-19 | 6.05 | -0.3000 | -4.72% | 6.30 | 6.42 | 5.90 | 35,135 |
| 2026-05-18 | 6.35 | -0.4100 | -6.07% | 6.61 | 6.71 | 6.30 | 19,248 |
| 2026-05-15 | 6.76 | +0.1200 | +1.81% | 6.52 | 6.78 | 6.50 | 16,637 |
| 2026-05-14 | 6.64 | -0.0700 | -1.04% | 6.51 | 6.71 | 6.51 | 6,897 |
| 2026-05-13 | 6.71 | +0.1500 | +2.29% | 6.71 | 6.84 | 6.70 | 15,546 |
| 2026-05-12 | 6.56 | +0.0700 | +1.08% | 6.46 | 6.61 | 6.31 | 11,606 |
| 2026-05-11 | 6.49 | -0.2400 | -3.57% | 6.90 | 6.90 | 6.49 | 38,054 |
| 2026-05-08 | 6.73 | -0.2000 | -2.89% | 6.97 | 7.00 | 6.38 | 30,333 |
| 2026-05-07 | 6.93 | -0.0200 | -0.29% | 7.08 | 7.40 | 6.86 | 25,791 |
| 2026-05-06 | 6.95 | +0.1000 | +1.46% | 6.79 | 7.02 | 6.67 | 17,373 |
| 2026-05-05 | 6.85 | +0.0400 | +0.59% | 6.86 | 7.07 | 6.55 | 15,340 |
| 2026-05-04 | 6.81 | -0.4100 | -5.68% | 7.09 | 7.21 | 6.79 | 21,003 |
| 2026-05-01 | 7.22 | +0.0700 | +0.98% | 7.12 | 7.28 | 7.06 | 6,506 |
| 2026-04-30 | 7.15 | +0.1400 | +2.00% | 7.01 | 7.22 | 7.00 | 4,312 |
| 2026-04-29 | 7.01 | -0.1000 | -1.41% | 7.01 | 7.01 | 7.01 | 1,696 |
| 2026-04-28 | 7.11 | -0.1400 | -1.93% | 7.19 | 7.19 | 7.00 | 4,623 |
| 2026-04-27 | 7.25 | +0.1700 | +2.40% | 7.10 | 7.30 | 7.10 | 10,237 |
| 2026-04-24 | 7.08 | +0.1200 | +1.72% | 7.00 | 7.15 | 7.00 | 30,289 |
| 2026-04-23 | 6.96 | +0.1500 | +2.20% | 6.81 | 7.11 | 6.68 | 14,479 |