조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.29 | -0.0300 | -0.47% | 6.29 | 6.58 | 6.01 | 15,963 |
| 2026-06-17 | 6.32 | +0.1800 | +2.93% | 6.22 | 6.32 | 6.14 | 7,951 |
| 2026-06-16 | 6.14 | -0.2500 | -3.91% | 6.26 | 6.51 | 6.14 | 8,314 |
| 2026-06-15 | 6.39 | +0.0700 | +1.11% | 6.42 | 6.55 | 6.36 | 7,126 |
| 2026-06-12 | 6.32 | +0.0200 | +0.32% | 6.26 | 6.60 | 6.26 | 9,959 |
| 2026-06-11 | 6.30 | -0.0700 | -1.10% | 6.35 | 6.63 | 6.30 | 10,438 |
| 2026-06-10 | 6.37 | +0.0500 | +0.79% | 6.31 | 6.65 | 6.31 | 20,410 |
| 2026-06-09 | 6.32 | +0.2300 | +3.78% | 6.03 | 6.43 | 6.03 | 13,338 |
| 2026-06-08 | 6.09 | -0.0600 | -0.98% | 6.12 | 6.32 | 5.82 | 21,068 |
| 2026-06-05 | 6.15 | +0.2350 | +3.97% | 6.15 | 6.25 | 6.15 | 26,708 |
| 2026-06-04 | 5.92 | -0.0350 | -0.59% | 5.94 | 5.99 | 5.90 | 7,403 |
| 2026-06-03 | 5.95 | -0.0800 | -1.33% | 6.05 | 6.05 | 5.77 | 13,877 |
| 2026-06-02 | 6.03 | -0.0500 | -0.82% | 5.91 | 6.20 | 5.91 | 18,846 |
| 2026-06-01 | 6.08 | +0.0100 | +0.16% | 6.05 | 6.29 | 5.90 | 18,015 |
| 2026-05-29 | 6.07 | -0.1200 | -1.94% | 6.15 | 6.54 | 6.07 | 9,845 |
| 2026-05-28 | 6.19 | -0.1300 | -2.06% | 6.29 | 6.37 | 6.01 | 34,400 |
| 2026-05-27 | 6.32 | +0.2500 | +4.12% | 6.08 | 6.44 | 5.80 | 24,612 |
| 2026-05-26 | 6.07 | -0.0300 | -0.49% | 6.08 | 6.19 | 6.00 | 9,594 |
| 2026-05-22 | 6.10 | -0.1300 | -2.09% | 6.11 | 6.22 | 6.00 | 13,567 |
| 2026-05-21 | 6.23 | +0.0500 | +0.81% | 6.13 | 6.29 | 6.13 | 6,198 |