조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.45 | -0.3000 | -6.32% | 4.75 | 4.82 | 4.41 | 59,854 |
| 2026-10-12 | 4.75 | +0.0500 | +1.06% | 4.71 | 4.93 | 4.53 | 163,948 |
| 2026-10-09 | 4.70 | +0.2300 | +5.15% | 4.50 | 4.90 | 4.50 | 241,441 |
| 2026-10-08 | 4.47 | +0.3900 | +9.56% | 4.08 | 4.51 | 3.85 | 229,626 |
| 2026-10-07 | 4.08 | -0.2100 | -4.90% | 4.26 | 4.29 | 4.06 | 193,030 |
| 2026-10-06 | 4.29 | -0.2100 | -4.67% | 4.46 | 4.52 | 4.24 | 125,975 |
| 2026-10-05 | 4.50 | -0.0200 | -0.44% | 4.44 | 4.67 | 4.43 | 182,869 |
| 2026-10-02 | 4.52 | +0.0200 | +0.44% | 4.47 | 4.71 | 4.41 | 129,053 |
| 2026-10-01 | 4.50 | +0.1300 | +2.97% | 4.45 | 4.64 | 4.27 | 319,215 |
| 2026-09-30 | 4.37 | -0.1700 | -3.74% | 4.58 | 4.58 | 4.21 | 257,940 |
| 2026-09-29 | 4.54 | -0.0800 | -1.73% | 4.56 | 4.79 | 4.51 | 275,301 |
| 2026-09-28 | 4.62 | -0.4200 | -8.33% | 4.99 | 5.00 | 4.53 | 385,035 |
| 2026-09-25 | 5.04 | -0.7300 | -12.65% | 5.77 | 5.79 | 4.85 | 1,055,875 |
| 2026-09-24 | 5.77 | -1.33 | -18.73% | 7.04 | 7.10 | 5.73 | 428,643 |
| 2026-09-23 | 7.10 | -1.23 | -14.77% | 8.33 | 8.33 | 7.10 | 183,704 |
| 2026-09-22 | 8.33 | -0.4900 | -5.56% | 8.77 | 8.77 | 7.87 | 397,062 |
| 2026-09-21 | 8.82 | -0.6800 | -7.16% | 9.50 | 9.50 | 8.26 | 414,804 |
| 2026-09-18 | 9.50 | +0.3100 | +3.37% | 9.15 | 9.50 | 8.96 | 1,031,887 |
| 2026-09-17 | 9.19 | -0.1100 | -1.18% | 9.30 | 9.39 | 8.86 | 317,787 |
| 2026-09-16 | 9.30 | +0.0600 | +0.65% | 9.14 | 9.38 | 8.89 | 409,998 |