조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.64 | +0.1200 | +4.76% | 2.53 | 2.70 | 2.53 | 44,220 |
| 2026-05-19 | 2.52 | +0.0100 | +0.40% | 2.50 | 2.54 | 2.47 | 34,260 |
| 2026-05-18 | 2.51 | +0.0100 | +0.40% | 2.51 | 2.55 | 2.49 | 17,967 |
| 2026-05-15 | 2.50 | -0.0800 | -3.10% | 2.57 | 2.60 | 2.50 | 31,090 |
| 2026-05-14 | 2.58 | -0.1100 | -4.09% | 2.69 | 2.72 | 2.52 | 257,902 |
| 2026-05-13 | 2.69 | +0.2500 | +10.25% | 2.42 | 2.71 | 2.42 | 91,465 |
| 2026-05-12 | 2.44 | +0.0300 | +1.24% | 2.43 | 2.52 | 2.41 | 21,741 |
| 2026-05-11 | 2.41 | -0.0400 | -1.63% | 2.50 | 2.58 | 2.40 | 39,463 |
| 2026-05-08 | 2.45 | 0.00 | 0.00% | 2.71 | 2.71 | 2.40 | 40,836 |
| 2026-05-07 | 2.45 | -0.0600 | -2.39% | 2.51 | 2.55 | 2.35 | 151,915 |
| 2026-05-06 | 2.51 | 0.00 | 0.00% | 2.49 | 2.57 | 2.44 | 25,293 |
| 2026-05-05 | 2.51 | -0.0300 | -1.18% | 2.56 | 2.62 | 2.46 | 22,541 |
| 2026-05-04 | 2.54 | +0.1000 | +4.10% | 2.45 | 2.60 | 2.41 | 59,571 |
| 2026-05-01 | 2.44 | +0.0900 | +3.83% | 2.34 | 2.52 | 2.33 | 280,582 |
| 2026-04-30 | 2.35 | 0.00 | 0.00% | 2.34 | 2.38 | 2.31 | 39,364 |
| 2026-04-29 | 2.35 | +0.0200 | +0.86% | 2.37 | 2.37 | 2.29 | 23,973 |
| 2026-04-28 | 2.33 | +0.0100 | +0.43% | 2.33 | 2.47 | 2.31 | 65,616 |
| 2026-04-27 | 2.32 | -0.0300 | -1.28% | 2.35 | 2.41 | 2.30 | 30,622 |
| 2026-04-24 | 2.35 | -0.0500 | -2.08% | 2.40 | 2.42 | 2.33 | 41,788 |
| 2026-04-23 | 2.40 | -0.0400 | -1.64% | 2.45 | 2.45 | 2.39 | 16,589 |