조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.53 | -0.0400 | -1.56% | 2.63 | 2.71 | 2.53 | 95,450 |
| 2026-06-17 | 2.57 | -0.0500 | -1.91% | 2.53 | 2.60 | 2.49 | 14,780 |
| 2026-06-16 | 2.62 | +0.1600 | +6.50% | 2.45 | 2.69 | 2.45 | 46,182 |
| 2026-06-15 | 2.46 | -0.0900 | -3.53% | 2.55 | 2.55 | 2.46 | 46,204 |
| 2026-06-12 | 2.55 | -0.0500 | -1.92% | 2.59 | 2.59 | 2.54 | 23,783 |
| 2026-06-11 | 2.60 | -0.0300 | -1.14% | 2.58 | 2.68 | 2.53 | 6,815 |
| 2026-06-10 | 2.63 | +0.0400 | +1.54% | 2.62 | 2.67 | 2.58 | 12,820 |
| 2026-06-09 | 2.59 | +0.0100 | +0.39% | 2.56 | 2.67 | 2.52 | 30,418 |
| 2026-06-08 | 2.58 | +0.0800 | +3.20% | 2.51 | 2.60 | 2.50 | 20,046 |
| 2026-06-05 | 2.50 | -0.1300 | -4.94% | 2.60 | 2.60 | 2.46 | 15,858 |
| 2026-06-04 | 2.63 | -0.0500 | -1.87% | 2.68 | 2.69 | 2.55 | 31,396 |
| 2026-06-03 | 2.68 | -0.0400 | -1.47% | 2.72 | 2.76 | 2.62 | 17,610 |
| 2026-06-02 | 2.72 | -0.0850 | -3.03% | 2.83 | 2.83 | 2.68 | 13,934 |
| 2026-06-01 | 2.81 | +0.1250 | +4.66% | 2.73 | 2.87 | 2.69 | 34,031 |
| 2026-05-29 | 2.68 | -0.1500 | -5.30% | 2.75 | 2.83 | 2.68 | 45,443 |
| 2026-05-28 | 2.83 | +0.0400 | +1.43% | 2.79 | 2.83 | 2.73 | 27,662 |
| 2026-05-27 | 2.79 | +0.0900 | +3.33% | 2.70 | 2.88 | 2.69 | 36,489 |
| 2026-05-26 | 2.70 | +0.1400 | +5.47% | 2.58 | 2.71 | 2.54 | 75,700 |
| 2026-05-22 | 2.56 | -0.1200 | -4.48% | 2.63 | 2.70 | 2.56 | 9,944 |
| 2026-05-21 | 2.68 | +0.0400 | +1.52% | 2.60 | 2.70 | 2.59 | 19,342 |