조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.47 | -0.0900 | -3.52% | 2.55 | 2.55 | 2.47 | 2,974 |
| 2026-10-12 | 2.56 | +0.0200 | +0.79% | 2.53 | 2.56 | 2.52 | 12,770 |
| 2026-10-09 | 2.54 | +0.0100 | +0.40% | 2.52 | 2.57 | 2.52 | 4,488 |
| 2026-10-08 | 2.53 | 0.00 | 0.00% | 2.52 | 2.54 | 2.48 | 24,283 |
| 2026-10-07 | 2.53 | +0.0300 | +1.20% | 2.51 | 2.54 | 2.49 | 21,012 |
| 2026-10-06 | 2.50 | -0.0300 | -1.19% | 2.52 | 2.62 | 2.50 | 20,203 |
| 2026-10-05 | 2.53 | -0.0300 | -1.17% | 2.56 | 2.57 | 2.52 | 8,568 |
| 2026-10-02 | 2.56 | -0.0200 | -0.78% | 2.55 | 2.56 | 2.55 | 3,436 |
| 2026-10-01 | 2.58 | +0.0200 | +0.78% | 2.57 | 2.58 | 2.56 | 16,774 |
| 2026-09-30 | 2.56 | -0.0400 | -1.54% | 2.57 | 2.57 | 2.56 | 2,419 |
| 2026-09-29 | 2.60 | -0.0700 | -2.62% | 2.63 | 2.64 | 2.58 | 6,671 |
| 2026-09-28 | 2.67 | +0.0400 | +1.52% | 2.62 | 2.67 | 2.62 | 6,673 |
| 2026-09-25 | 2.63 | -0.0400 | -1.50% | 2.62 | 2.63 | 2.60 | 2,361 |
| 2026-09-24 | 2.67 | +0.0500 | +1.91% | 2.63 | 2.67 | 2.58 | 19,375 |
| 2026-09-23 | 2.62 | -0.0900 | -3.32% | 2.73 | 2.75 | 2.62 | 10,131 |
| 2026-09-22 | 2.71 | +0.0300 | +1.12% | 2.70 | 2.80 | 2.63 | 7,576 |
| 2026-09-21 | 2.68 | -0.0800 | -2.90% | 2.75 | 2.75 | 2.62 | 6,225 |
| 2026-09-18 | 2.76 | +0.0900 | +3.37% | 2.63 | 2.85 | 2.63 | 49,967 |
| 2026-09-17 | 2.67 | +0.0700 | +2.69% | 2.65 | 2.70 | 2.63 | 20,034 |
| 2026-09-16 | 2.60 | 0.00 | 0.00% | 2.60 | 2.63 | 2.57 | 28,474 |