조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.98 | +0.5100 | +6.83% | 7.38 | 8.17 | 7.38 | 658,496 |
| 2026-05-19 | 7.47 | +0.3300 | +4.62% | 7.14 | 7.50 | 6.85 | 411,283 |
| 2026-05-18 | 7.14 | -0.5300 | -6.91% | 7.66 | 8.04 | 7.08 | 572,015 |
| 2026-05-15 | 7.67 | -1.23 | -13.82% | 8.80 | 9.09 | 7.50 | 998,049 |
| 2026-05-14 | 8.90 | +0.0500 | +0.56% | 9.53 | 10.23 | 8.70 | 1,008,998 |
| 2026-05-13 | 8.85 | -0.0650 | -0.73% | 8.99 | 9.03 | 8.57 | 953,906 |
| 2026-05-12 | 8.92 | +0.1050 | +1.19% | 8.84 | 9.25 | 8.73 | 275,585 |
| 2026-05-11 | 8.81 | +0.1700 | +1.97% | 8.64 | 9.27 | 8.45 | 466,729 |
| 2026-05-08 | 8.64 | -0.2100 | -2.37% | 8.87 | 9.00 | 8.54 | 295,536 |
| 2026-05-07 | 8.85 | -0.1700 | -1.88% | 8.96 | 9.00 | 8.68 | 168,967 |
| 2026-05-06 | 9.02 | -0.3900 | -4.14% | 9.61 | 9.61 | 9.02 | 180,401 |
| 2026-05-05 | 9.41 | +0.1100 | +1.18% | 9.31 | 9.52 | 9.22 | 201,784 |
| 2026-05-04 | 9.30 | +0.5300 | +6.04% | 8.75 | 9.55 | 8.67 | 325,300 |
| 2026-05-01 | 8.77 | +0.4600 | +5.54% | 8.35 | 8.83 | 8.25 | 229,786 |
| 2026-04-30 | 8.31 | -0.0900 | -1.07% | 8.44 | 8.66 | 8.17 | 317,432 |
| 2026-04-29 | 8.40 | -0.2000 | -2.33% | 8.59 | 8.59 | 8.11 | 264,676 |
| 2026-04-28 | 8.60 | -0.0600 | -0.69% | 8.66 | 8.93 | 8.50 | 229,547 |
| 2026-04-27 | 8.66 | 0.00 | 0.00% | 8.99 | 9.23 | 8.57 | 464,701 |
| 2026-04-24 | 8.66 | -0.0900 | -1.03% | 8.77 | 8.89 | 8.40 | 267,905 |
| 2026-04-23 | 8.75 | -0.8000 | -8.38% | 9.61 | 9.61 | 8.72 | 545,797 |