조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4274 | -0.0777 | -15.38% | 0.4900 | 0.5016 | 0.3958 | 1,750,037 |
| 2026-10-12 | 0.5051 | -0.0999 | -16.51% | 0.5937 | 0.6047 | 0.5020 | 877,298 |
| 2026-10-09 | 0.6050 | +0.0050 | +0.83% | 0.6020 | 0.6254 | 0.5650 | 963,114 |
| 2026-10-08 | 0.6000 | -0.0450 | -6.98% | 0.6300 | 0.6438 | 0.6000 | 870,976 |
| 2026-10-07 | 0.6450 | -0.0049 | -0.75% | 0.6500 | 0.6896 | 0.6231 | 759,251 |
| 2026-10-06 | 0.6499 | -0.0206 | -3.07% | 0.6912 | 0.7150 | 0.6351 | 1,178,980 |
| 2026-10-05 | 0.6705 | -0.1317 | -16.42% | 0.8022 | 0.8023 | 0.6259 | 1,983,903 |
| 2026-10-02 | 0.8022 | -0.0646 | -7.45% | 0.8570 | 0.8938 | 0.7471 | 2,341,758 |
| 2026-10-01 | 0.8668 | -0.3532 | -28.95% | 1.19 | 1.20 | 0.8477 | 2,659,950 |
| 2026-09-30 | 1.22 | +0.0150 | +1.24% | 1.26 | 1.27 | 1.18 | 1,754,326 |
| 2026-09-29 | 1.21 | -0.4150 | -25.62% | 1.62 | 1.63 | 1.20 | 1,870,182 |
| 2026-09-28 | 1.62 | 0.00 | 0.00% | 1.59 | 1.66 | 1.54 | 331,072 |
| 2026-09-25 | 1.62 | -0.1100 | -6.36% | 1.73 | 1.77 | 1.57 | 1,467,048 |
| 2026-09-24 | 1.73 | -0.0200 | -1.14% | 1.73 | 1.77 | 1.71 | 677,355 |
| 2026-09-23 | 1.75 | -0.0700 | -3.85% | 1.81 | 1.84 | 1.66 | 957,508 |
| 2026-09-22 | 1.82 | -0.0400 | -2.15% | 1.87 | 1.92 | 1.78 | 986,900 |
| 2026-09-21 | 1.86 | -0.0200 | -1.06% | 1.85 | 1.93 | 1.78 | 1,624,741 |
| 2026-09-18 | 1.88 | +0.0900 | +5.03% | 1.77 | 1.89 | 1.67 | 1,901,077 |
| 2026-09-17 | 1.79 | +0.0900 | +5.29% | 1.75 | 1.85 | 1.66 | 1,089,114 |
| 2026-09-16 | 1.70 | +0.1600 | +10.39% | 1.54 | 1.72 | 1.54 | 1,353,909 |