조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.02 | -0.3800 | -4.04% | 9.60 | 9.74 | 8.90 | 492,124 |
| 2026-06-17 | 9.40 | +0.3000 | +3.30% | 9.20 | 9.83 | 9.06 | 283,580 |
| 2026-06-16 | 9.10 | -0.5400 | -5.60% | 9.64 | 9.64 | 9.00 | 322,103 |
| 2026-06-15 | 9.64 | +0.1400 | +1.47% | 9.65 | 9.80 | 9.37 | 172,462 |
| 2026-06-12 | 9.50 | +0.5000 | +5.56% | 9.10 | 10.22 | 9.04 | 564,583 |
| 2026-06-11 | 9.00 | -0.1100 | -1.21% | 9.11 | 9.24 | 8.96 | 200,386 |
| 2026-06-10 | 9.11 | +0.4200 | +4.83% | 8.67 | 9.34 | 8.58 | 284,893 |
| 2026-06-09 | 8.69 | +0.1900 | +2.24% | 8.68 | 9.00 | 8.43 | 324,139 |
| 2026-06-08 | 8.50 | -0.5800 | -6.39% | 9.18 | 9.44 | 8.43 | 260,161 |
| 2026-06-05 | 9.08 | +0.0100 | +0.11% | 9.04 | 9.23 | 8.85 | 262,518 |
| 2026-06-04 | 9.07 | +0.0700 | +0.78% | 9.00 | 9.39 | 8.84 | 219,177 |
| 2026-06-03 | 9.00 | -0.2300 | -2.49% | 9.08 | 9.09 | 8.48 | 499,732 |
| 2026-06-02 | 9.23 | -0.5900 | -6.01% | 9.81 | 9.82 | 8.50 | 583,777 |
| 2026-06-01 | 9.82 | +0.7200 | +7.91% | 9.28 | 9.88 | 8.99 | 330,038 |
| 2026-05-29 | 9.10 | -0.0100 | -0.11% | 9.12 | 9.46 | 8.94 | 290,711 |
| 2026-05-28 | 9.11 | +0.1300 | +1.45% | 8.98 | 9.25 | 8.72 | 179,212 |
| 2026-05-27 | 8.98 | +0.0100 | +0.11% | 8.99 | 9.98 | 8.74 | 624,445 |
| 2026-05-26 | 8.97 | +0.8100 | +9.93% | 8.30 | 9.06 | 8.22 | 570,692 |
| 2026-05-22 | 8.16 | +0.1000 | +1.24% | 8.07 | 8.42 | 8.00 | 294,996 |
| 2026-05-21 | 8.06 | +0.0800 | +1.00% | 7.82 | 8.25 | 7.72 | 517,775 |