조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.17 | +1.61 | +2.38% | 67.74 | 69.46 | 67.41 | 18,545,067 |
| 2026-05-19 | 67.56 | -0.3600 | -0.53% | 67.72 | 67.96 | 67.08 | 12,121,186 |
| 2026-05-18 | 67.92 | +0.9500 | +1.42% | 67.25 | 68.18 | 67.13 | 15,231,354 |
| 2026-05-15 | 66.97 | -0.7700 | -1.14% | 67.66 | 67.90 | 66.42 | 18,064,837 |
| 2026-05-14 | 67.74 | +0.6000 | +0.89% | 67.70 | 68.28 | 67.65 | 16,611,286 |
| 2026-05-13 | 67.14 | -1.09 | -1.60% | 68.01 | 68.11 | 67.08 | 18,412,608 |
| 2026-05-12 | 68.23 | -0.3200 | -0.47% | 68.64 | 68.74 | 67.13 | 17,791,795 |
| 2026-05-11 | 68.55 | -1.30 | -1.86% | 70.06 | 70.28 | 68.37 | 20,653,737 |
| 2026-05-08 | 69.85 | -0.1000 | -0.14% | 70.13 | 70.31 | 69.64 | 10,184,301 |
| 2026-05-07 | 69.95 | -0.7600 | -1.07% | 70.80 | 71.10 | 69.84 | 11,503,339 |
| 2026-05-06 | 70.71 | +0.7900 | +1.13% | 70.34 | 71.24 | 70.34 | 13,686,255 |
| 2026-05-05 | 69.92 | +0.9300 | +1.35% | 69.12 | 70.19 | 69.03 | 10,864,853 |
| 2026-05-04 | 68.99 | -0.8300 | -1.19% | 69.42 | 69.93 | 68.77 | 11,589,434 |
| 2026-05-01 | 69.82 | -0.0300 | -0.04% | 69.85 | 70.41 | 69.18 | 8,935,804 |
| 2026-04-30 | 69.85 | +0.8200 | +1.19% | 68.63 | 70.27 | 68.36 | 12,434,677 |
| 2026-04-29 | 69.03 | -1.34 | -1.90% | 70.17 | 70.43 | 68.84 | 10,918,520 |
| 2026-04-28 | 70.37 | +0.3000 | +0.43% | 70.54 | 71.03 | 70.16 | 12,324,460 |
| 2026-04-27 | 70.07 | +1.18 | +1.71% | 69.10 | 70.29 | 68.88 | 11,117,986 |
| 2026-04-24 | 68.89 | -1.11 | -1.59% | 69.84 | 70.04 | 68.76 | 15,231,376 |
| 2026-04-23 | 70.00 | +0.7500 | +1.08% | 69.44 | 70.11 | 69.05 | 17,327,385 |