조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.72 | +0.5700 | +0.80% | 71.76 | 72.30 | 71.42 | 16,522,160 |
| 2026-06-17 | 71.15 | -1.34 | -1.85% | 72.29 | 72.93 | 70.53 | 27,532,504 |
| 2026-06-16 | 72.49 | +0.2600 | +0.36% | 72.78 | 73.29 | 72.20 | 13,946,182 |
| 2026-06-15 | 72.23 | -1.18 | -1.61% | 73.79 | 74.27 | 72.07 | 21,444,073 |
| 2026-06-12 | 73.41 | +1.06 | +1.47% | 72.71 | 73.59 | 72.64 | 16,231,791 |
| 2026-06-11 | 72.35 | +0.7100 | +0.99% | 72.03 | 72.55 | 71.21 | 15,738,345 |
| 2026-06-10 | 71.64 | +0.4000 | +0.56% | 71.50 | 72.36 | 71.25 | 14,728,786 |
| 2026-06-09 | 71.24 | +0.8800 | +1.25% | 70.78 | 72.43 | 70.73 | 23,975,581 |
| 2026-06-08 | 70.36 | +0.1900 | +0.27% | 70.40 | 70.99 | 70.17 | 9,447,849 |
| 2026-06-05 | 70.17 | +0.1900 | +0.27% | 69.85 | 70.70 | 69.64 | 15,947,797 |
| 2026-06-04 | 69.98 | +2.10 | +3.09% | 68.99 | 70.14 | 68.69 | 16,495,318 |
| 2026-06-03 | 67.88 | -1.66 | -2.39% | 69.08 | 69.13 | 67.81 | 14,963,394 |
| 2026-06-02 | 69.54 | +1.23 | +1.80% | 68.01 | 69.68 | 68.01 | 19,351,021 |
| 2026-06-01 | 68.31 | -1.30 | -1.87% | 68.95 | 69.15 | 67.99 | 15,988,428 |
| 2026-05-29 | 69.61 | +0.0600 | +0.09% | 69.37 | 69.93 | 69.21 | 10,813,412 |
| 2026-05-28 | 69.55 | -0.0300 | -0.04% | 69.44 | 69.57 | 68.71 | 14,168,906 |
| 2026-05-27 | 69.58 | -0.7200 | -1.02% | 70.25 | 70.64 | 69.36 | 11,954,335 |
| 2026-05-26 | 70.30 | +0.9300 | +1.34% | 69.70 | 70.55 | 69.57 | 15,024,742 |
| 2026-05-22 | 69.37 | +0.1600 | +0.23% | 69.25 | 69.61 | 69.07 | 8,450,765 |
| 2026-05-21 | 69.21 | +0.0400 | +0.06% | 68.67 | 69.39 | 68.28 | 13,569,961 |