조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.06 | -0.5000 | -0.72% | 69.79 | 70.21 | 68.75 | 12,123,329 |
| 2026-10-12 | 69.56 | +0.5500 | +0.80% | 69.02 | 69.91 | 69.02 | 6,894,586 |
| 2026-10-09 | 69.01 | -0.5800 | -0.83% | 69.38 | 69.62 | 68.90 | 15,114,903 |
| 2026-10-08 | 69.59 | +0.7000 | +1.02% | 68.66 | 69.80 | 68.44 | 18,922,443 |
| 2026-10-07 | 68.89 | -1.18 | -1.68% | 69.27 | 69.42 | 68.49 | 20,357,082 |
| 2026-10-06 | 70.07 | -0.3200 | -0.45% | 70.50 | 71.00 | 69.91 | 10,558,152 |
| 2026-10-05 | 70.39 | -0.3900 | -0.55% | 70.78 | 71.05 | 69.92 | 9,794,003 |
| 2026-10-02 | 70.78 | +0.8300 | +1.19% | 70.55 | 71.36 | 70.34 | 18,663,897 |
| 2026-10-01 | 69.95 | +0.5100 | +0.73% | 69.06 | 70.01 | 67.97 | 21,331,239 |
| 2026-09-30 | 69.44 | -0.3900 | -0.56% | 69.82 | 70.26 | 69.11 | 22,328,628 |
| 2026-09-29 | 69.83 | -0.7200 | -1.02% | 70.66 | 70.98 | 69.45 | 19,936,832 |
| 2026-09-28 | 70.55 | -1.00 | -1.40% | 71.48 | 71.56 | 70.53 | 16,103,043 |
| 2026-09-25 | 71.55 | +0.6100 | +0.86% | 71.22 | 71.93 | 71.16 | 12,527,531 |
| 2026-09-24 | 70.94 | +0.5600 | +0.80% | 70.61 | 71.10 | 70.09 | 16,290,090 |
| 2026-09-23 | 70.38 | -0.8100 | -1.14% | 71.02 | 71.38 | 70.36 | 16,432,914 |
| 2026-09-22 | 71.19 | -0.8000 | -1.11% | 72.45 | 72.68 | 71.17 | 16,647,331 |
| 2026-09-21 | 71.99 | -0.7600 | -1.04% | 72.59 | 72.87 | 71.97 | 10,774,131 |
| 2026-09-18 | 72.75 | +0.0100 | +0.01% | 72.61 | 72.91 | 71.99 | 11,632,724 |
| 2026-09-17 | 72.74 | 0.00 | 0.00% | 73.53 | 73.79 | 72.57 | 13,235,269 |
| 2026-09-16 | 72.74 | -1.31 | -1.77% | 73.93 | 74.17 | 71.58 | 25,939,818 |