조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.00 | +0.0400 | +1.01% | 3.96 | 4.07 | 3.96 | 111,766 |
| 2026-05-19 | 3.96 | +0.1300 | +3.39% | 3.85 | 3.98 | 3.84 | 66,716 |
| 2026-05-18 | 3.83 | -0.0700 | -1.79% | 3.88 | 4.02 | 3.83 | 108,362 |
| 2026-05-15 | 3.90 | -0.0800 | -2.01% | 3.92 | 4.00 | 3.87 | 147,083 |
| 2026-05-14 | 3.98 | +0.1300 | +3.38% | 3.87 | 4.01 | 3.80 | 258,314 |
| 2026-05-13 | 3.85 | -0.1500 | -3.75% | 3.96 | 4.01 | 3.81 | 202,541 |
| 2026-05-12 | 4.00 | -0.0200 | -0.50% | 4.02 | 4.06 | 3.94 | 226,251 |
| 2026-05-11 | 4.02 | -0.1800 | -4.29% | 4.17 | 4.17 | 4.01 | 105,036 |
| 2026-05-08 | 4.20 | -0.2400 | -5.41% | 4.37 | 4.39 | 4.11 | 146,823 |
| 2026-05-07 | 4.44 | +0.4300 | +10.72% | 4.49 | 4.68 | 4.33 | 380,747 |
| 2026-05-06 | 4.01 | -0.0700 | -1.72% | 4.08 | 4.08 | 4.00 | 158,341 |
| 2026-05-05 | 4.08 | +0.0900 | +2.26% | 4.03 | 4.11 | 3.96 | 70,575 |
| 2026-05-04 | 3.99 | -0.0800 | -1.97% | 4.06 | 4.13 | 3.98 | 82,980 |
| 2026-05-01 | 4.07 | +0.0800 | +2.01% | 3.99 | 4.16 | 3.93 | 75,497 |
| 2026-04-30 | 3.99 | +0.0200 | +0.50% | 3.94 | 4.08 | 3.94 | 95,088 |
| 2026-04-29 | 3.97 | -0.1100 | -2.70% | 4.06 | 4.12 | 3.94 | 117,914 |
| 2026-04-28 | 4.08 | +0.0200 | +0.49% | 4.07 | 4.19 | 4.04 | 57,839 |
| 2026-04-27 | 4.06 | +0.1000 | +2.53% | 3.94 | 4.11 | 3.94 | 105,726 |
| 2026-04-24 | 3.96 | -0.0300 | -0.75% | 3.97 | 4.06 | 3.93 | 150,985 |
| 2026-04-23 | 3.99 | -0.1200 | -2.92% | 4.10 | 4.15 | 3.98 | 106,397 |