조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.90 | +0.0200 | +0.52% | 3.94 | 4.02 | 3.86 | 396,032 |
| 2026-06-17 | 3.88 | -0.0600 | -1.52% | 3.96 | 4.00 | 3.83 | 100,990 |
| 2026-06-16 | 3.94 | +0.0700 | +1.81% | 3.93 | 4.00 | 3.91 | 111,213 |
| 2026-06-15 | 3.87 | -0.1300 | -3.25% | 4.02 | 4.04 | 3.85 | 116,746 |
| 2026-06-12 | 4.00 | 0.00 | 0.00% | 4.00 | 4.03 | 3.95 | 93,966 |
| 2026-06-11 | 4.00 | +0.0200 | +0.50% | 4.01 | 4.03 | 3.90 | 135,393 |
| 2026-06-10 | 3.98 | -0.0200 | -0.50% | 4.02 | 4.10 | 3.96 | 108,361 |
| 2026-06-09 | 4.00 | +0.0100 | +0.25% | 4.00 | 4.14 | 3.97 | 171,100 |
| 2026-06-08 | 3.99 | +0.0600 | +1.53% | 3.93 | 4.04 | 3.93 | 73,264 |
| 2026-06-05 | 3.93 | -0.2100 | -5.07% | 4.11 | 4.21 | 3.91 | 58,557 |
| 2026-06-04 | 4.14 | +0.2200 | +5.61% | 3.95 | 4.17 | 3.95 | 113,371 |
| 2026-06-03 | 3.92 | -0.1300 | -3.21% | 4.05 | 4.08 | 3.92 | 105,618 |
| 2026-06-02 | 4.05 | -0.0200 | -0.49% | 4.03 | 4.16 | 4.03 | 97,658 |
| 2026-06-01 | 4.07 | +0.0100 | +0.25% | 4.01 | 4.10 | 4.01 | 73,695 |
| 2026-05-29 | 4.06 | -0.1200 | -2.87% | 4.17 | 4.18 | 4.04 | 66,117 |
| 2026-05-28 | 4.18 | +0.0300 | +0.72% | 4.13 | 4.24 | 4.12 | 70,783 |
| 2026-05-27 | 4.15 | -0.0500 | -1.19% | 4.21 | 4.26 | 4.14 | 75,286 |
| 2026-05-26 | 4.20 | +0.1000 | +2.44% | 4.11 | 4.25 | 4.09 | 82,919 |
| 2026-05-22 | 4.10 | -0.0400 | -0.97% | 4.18 | 4.18 | 4.07 | 149,640 |
| 2026-05-21 | 4.14 | +0.1400 | +3.50% | 3.98 | 4.18 | 3.98 | 104,391 |