조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.00 | +0.0300 | +1.01% | 2.97 | 3.05 | 2.93 | 318,017 |
| 2026-10-12 | 2.97 | +0.0100 | +0.34% | 2.96 | 2.97 | 2.87 | 162,863 |
| 2026-10-09 | 2.96 | -0.0400 | -1.33% | 2.99 | 3.07 | 2.94 | 202,580 |
| 2026-10-08 | 3.00 | +0.0200 | +0.67% | 2.97 | 3.05 | 2.95 | 235,930 |
| 2026-10-07 | 2.98 | -0.0200 | -0.67% | 2.98 | 3.05 | 2.96 | 111,046 |
| 2026-10-06 | 3.00 | -0.0100 | -0.33% | 3.02 | 3.02 | 2.95 | 129,556 |
| 2026-10-05 | 3.01 | +0.0500 | +1.69% | 2.99 | 3.03 | 2.91 | 206,403 |
| 2026-10-02 | 2.96 | -0.0600 | -1.99% | 3.11 | 3.26 | 2.94 | 274,886 |
| 2026-10-01 | 3.02 | +0.0900 | +3.07% | 2.94 | 3.04 | 2.86 | 280,883 |
| 2026-09-30 | 2.93 | -0.0750 | -2.50% | 3.02 | 3.02 | 2.90 | 268,162 |
| 2026-09-29 | 3.01 | -0.0550 | -1.80% | 3.04 | 3.05 | 2.98 | 243,815 |
| 2026-09-28 | 3.06 | -0.1500 | -4.67% | 3.21 | 3.25 | 3.02 | 226,929 |
| 2026-09-25 | 3.21 | -0.0600 | -1.83% | 3.27 | 3.30 | 2.99 | 368,553 |
| 2026-09-24 | 3.27 | 0.00 | 0.00% | 3.26 | 3.29 | 3.18 | 357,029 |
| 2026-09-23 | 3.27 | -0.0400 | -1.21% | 3.31 | 3.39 | 3.20 | 465,623 |
| 2026-09-22 | 3.31 | +0.0800 | +2.48% | 3.25 | 3.33 | 3.20 | 611,516 |
| 2026-09-21 | 3.23 | 0.00 | 0.00% | 3.23 | 3.27 | 3.20 | 265,262 |
| 2026-09-18 | 3.23 | +0.0100 | +0.31% | 3.18 | 3.25 | 3.06 | 677,659 |
| 2026-09-17 | 3.22 | +0.0200 | +0.63% | 3.23 | 3.23 | 3.15 | 174,869 |
| 2026-09-16 | 3.20 | +0.0400 | +1.27% | 3.16 | 3.22 | 3.13 | 316,331 |