조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.23 | +0.2300 | +2.88% | 8.01 | 8.25 | 7.95 | 450,564 |
| 2026-05-19 | 8.00 | +0.0100 | +0.13% | 7.95 | 8.06 | 7.91 | 266,286 |
| 2026-05-18 | 7.99 | +0.1100 | +1.40% | 7.88 | 8.01 | 7.88 | 284,587 |
| 2026-05-15 | 7.88 | -0.1100 | -1.38% | 7.96 | 7.99 | 7.83 | 257,301 |
| 2026-05-14 | 7.99 | +0.1000 | +1.27% | 7.94 | 8.08 | 7.94 | 261,439 |
| 2026-05-13 | 7.89 | -0.0500 | -0.63% | 7.86 | 7.99 | 7.83 | 260,357 |
| 2026-05-12 | 7.94 | +0.0300 | +0.38% | 7.91 | 7.97 | 7.77 | 285,930 |
| 2026-05-11 | 7.91 | -0.2500 | -3.06% | 8.20 | 8.20 | 7.91 | 299,915 |
| 2026-05-08 | 8.16 | +0.0800 | +0.99% | 8.08 | 8.20 | 8.05 | 424,468 |
| 2026-05-07 | 8.08 | -0.0350 | -0.43% | 8.12 | 8.18 | 8.07 | 202,241 |
| 2026-05-06 | 8.12 | -0.0150 | -0.18% | 8.03 | 8.12 | 8.01 | 419,403 |
| 2026-05-05 | 8.13 | +0.1600 | +2.01% | 7.98 | 8.16 | 7.98 | 319,698 |
| 2026-05-04 | 7.97 | -0.1600 | -1.97% | 8.14 | 8.17 | 7.96 | 328,800 |
| 2026-05-01 | 8.13 | +0.0900 | +1.12% | 8.05 | 8.19 | 8.01 | 235,991 |
| 2026-04-30 | 8.04 | -0.0300 | -0.37% | 8.00 | 8.12 | 8.00 | 229,912 |
| 2026-04-29 | 8.07 | -0.1800 | -2.18% | 8.17 | 8.26 | 8.05 | 272,569 |
| 2026-04-28 | 8.25 | +0.1100 | +1.35% | 8.18 | 8.27 | 8.11 | 304,216 |
| 2026-04-27 | 8.14 | +0.3500 | +4.49% | 7.75 | 8.16 | 7.47 | 355,691 |
| 2026-04-24 | 7.79 | -0.2600 | -3.23% | 8.03 | 8.09 | 7.76 | 341,723 |
| 2026-04-23 | 8.05 | +0.1800 | +2.29% | 7.87 | 8.13 | 7.77 | 422,235 |