조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.47 | +0.0800 | +0.95% | 8.50 | 8.57 | 8.37 | 1,079,802 |
| 2026-06-17 | 8.39 | -0.2200 | -2.56% | 8.57 | 8.74 | 8.29 | 733,948 |
| 2026-06-16 | 8.61 | +0.0300 | +0.35% | 8.63 | 8.72 | 8.50 | 443,485 |
| 2026-06-15 | 8.58 | -0.2100 | -2.39% | 8.85 | 8.89 | 8.56 | 402,842 |
| 2026-06-12 | 8.79 | +0.1300 | +1.50% | 8.70 | 8.80 | 8.69 | 344,444 |
| 2026-06-11 | 8.66 | +0.0200 | +0.23% | 8.67 | 8.75 | 8.55 | 458,408 |
| 2026-06-10 | 8.64 | +0.1800 | +2.13% | 8.52 | 8.67 | 8.45 | 487,618 |
| 2026-06-09 | 8.46 | +0.0900 | +1.08% | 8.40 | 8.53 | 8.40 | 481,404 |
| 2026-06-08 | 8.37 | +0.0600 | +0.72% | 8.31 | 8.42 | 8.31 | 256,986 |
| 2026-06-05 | 8.31 | +0.0800 | +0.97% | 8.23 | 8.37 | 8.22 | 281,878 |
| 2026-06-04 | 8.23 | +0.2500 | +3.13% | 8.12 | 8.26 | 8.10 | 339,020 |
| 2026-06-03 | 7.98 | -0.2300 | -2.80% | 8.19 | 8.21 | 7.98 | 339,542 |
| 2026-06-02 | 8.21 | +0.1000 | +1.23% | 8.07 | 8.24 | 8.04 | 373,818 |
| 2026-06-01 | 8.11 | -0.1300 | -1.58% | 8.20 | 8.21 | 8.01 | 387,857 |
| 2026-05-29 | 8.24 | +0.0300 | +0.37% | 8.18 | 8.26 | 8.14 | 259,945 |
| 2026-05-28 | 8.21 | -0.0100 | -0.12% | 8.23 | 8.23 | 8.11 | 250,223 |
| 2026-05-27 | 8.22 | -0.0800 | -0.96% | 8.34 | 8.50 | 8.18 | 261,906 |
| 2026-05-26 | 8.30 | +0.1000 | +1.22% | 8.24 | 8.39 | 8.22 | 440,592 |
| 2026-05-22 | 8.20 | -0.0100 | -0.12% | 8.23 | 8.25 | 8.17 | 265,368 |
| 2026-05-21 | 8.21 | -0.0200 | -0.24% | 8.16 | 8.23 | 8.05 | 337,377 |