조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.06 | -0.0500 | -0.55% | 9.18 | 9.18 | 9.02 | 359,840 |
| 2026-10-12 | 9.11 | +0.0400 | +0.44% | 9.07 | 9.17 | 9.05 | 262,336 |
| 2026-10-09 | 9.07 | -0.1300 | -1.41% | 9.15 | 9.22 | 9.06 | 349,246 |
| 2026-10-08 | 9.20 | +0.0900 | +0.99% | 9.10 | 9.26 | 8.99 | 794,988 |
| 2026-10-07 | 9.11 | -0.1100 | -1.19% | 9.09 | 9.16 | 9.03 | 505,834 |
| 2026-10-06 | 9.22 | -0.0500 | -0.54% | 9.31 | 9.37 | 9.18 | 416,899 |
| 2026-10-05 | 9.27 | -0.0500 | -0.54% | 9.29 | 9.31 | 9.19 | 495,138 |
| 2026-10-02 | 9.32 | +0.1200 | +1.30% | 9.28 | 9.36 | 9.05 | 504,890 |
| 2026-10-01 | 9.20 | +0.0400 | +0.44% | 9.13 | 9.25 | 8.95 | 465,739 |
| 2026-09-30 | 9.16 | +0.0400 | +0.44% | 9.15 | 9.20 | 9.09 | 544,963 |
| 2026-09-29 | 9.12 | -0.0500 | -0.55% | 9.19 | 9.25 | 9.05 | 449,690 |
| 2026-09-28 | 9.17 | -0.1900 | -2.03% | 9.32 | 9.35 | 9.15 | 438,108 |
| 2026-09-25 | 9.36 | +0.0600 | +0.65% | 9.33 | 9.43 | 9.29 | 500,304 |
| 2026-09-24 | 9.30 | -0.0400 | -0.43% | 9.36 | 9.40 | 9.25 | 657,365 |
| 2026-09-23 | 9.34 | -0.2100 | -2.20% | 9.55 | 9.55 | 9.33 | 394,072 |
| 2026-09-22 | 9.55 | -0.0300 | -0.31% | 9.62 | 9.70 | 9.50 | 480,091 |
| 2026-09-21 | 9.58 | +0.0200 | +0.21% | 9.66 | 9.70 | 9.57 | 411,164 |
| 2026-09-18 | 9.56 | -0.0900 | -0.93% | 9.58 | 9.61 | 9.47 | 1,271,839 |
| 2026-09-17 | 9.65 | 0.00 | 0.00% | 9.74 | 9.75 | 9.62 | 365,405 |
| 2026-09-16 | 9.65 | -0.1600 | -1.63% | 9.83 | 9.83 | 9.45 | 534,820 |