조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.98 | +1.07 | +10.80% | 10.03 | 11.03 | 9.98 | 521,683 |
| 2026-05-19 | 9.91 | -0.2500 | -2.46% | 10.16 | 10.28 | 9.79 | 413,207 |
| 2026-05-18 | 10.16 | -0.3400 | -3.24% | 10.50 | 10.97 | 10.07 | 395,711 |
| 2026-05-15 | 10.50 | -0.4900 | -4.46% | 10.76 | 10.83 | 10.30 | 572,195 |
| 2026-05-14 | 10.99 | -1.00 | -8.34% | 11.74 | 11.81 | 10.32 | 725,378 |
| 2026-05-13 | 11.99 | +0.3400 | +2.92% | 11.58 | 12.01 | 11.41 | 345,655 |
| 2026-05-12 | 11.65 | -0.3600 | -3.00% | 11.94 | 12.01 | 11.28 | 343,512 |
| 2026-05-11 | 12.01 | -0.0600 | -0.50% | 12.05 | 12.21 | 11.55 | 262,519 |
| 2026-05-08 | 12.07 | +0.4300 | +3.69% | 11.60 | 12.11 | 11.38 | 394,559 |
| 2026-05-07 | 11.64 | -0.1400 | -1.19% | 11.73 | 11.74 | 11.35 | 157,148 |
| 2026-05-06 | 11.78 | +0.0100 | +0.08% | 11.84 | 11.95 | 11.58 | 305,464 |
| 2026-05-05 | 11.77 | +0.0600 | +0.51% | 11.75 | 11.84 | 11.45 | 309,708 |
| 2026-05-04 | 11.71 | +0.2200 | +1.91% | 11.41 | 12.07 | 11.41 | 393,479 |
| 2026-05-01 | 11.49 | +0.3700 | +3.33% | 11.14 | 11.58 | 11.14 | 268,354 |
| 2026-04-30 | 11.12 | +0.0200 | +0.18% | 11.04 | 11.19 | 10.88 | 266,370 |
| 2026-04-29 | 11.10 | -0.2700 | -2.37% | 11.19 | 11.23 | 10.95 | 209,685 |
| 2026-04-28 | 11.37 | +0.3600 | +3.27% | 11.04 | 11.49 | 11.04 | 269,368 |
| 2026-04-27 | 11.01 | -0.5000 | -4.34% | 11.44 | 11.69 | 10.98 | 382,418 |
| 2026-04-24 | 11.51 | -0.0500 | -0.43% | 11.45 | 11.59 | 11.34 | 257,568 |
| 2026-04-23 | 11.56 | +0.1200 | +1.05% | 11.43 | 11.58 | 11.40 | 252,592 |