조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.23 | -0.3800 | -3.27% | 11.65 | 11.69 | 11.19 | 144,293 |
| 2026-10-12 | 11.61 | -0.3400 | -2.85% | 11.77 | 12.08 | 11.58 | 223,679 |
| 2026-10-09 | 11.95 | +0.3100 | +2.66% | 11.58 | 12.26 | 11.49 | 194,392 |
| 2026-10-08 | 11.64 | +0.4300 | +3.84% | 11.13 | 11.76 | 10.99 | 245,658 |
| 2026-10-07 | 11.21 | +0.2000 | +1.82% | 10.81 | 11.34 | 10.81 | 195,962 |
| 2026-10-06 | 11.01 | -0.5100 | -4.43% | 11.56 | 11.63 | 10.95 | 185,318 |
| 2026-10-05 | 11.52 | +0.1600 | +1.41% | 11.38 | 11.56 | 11.07 | 132,408 |
| 2026-10-02 | 11.36 | +0.1000 | +0.89% | 11.38 | 11.44 | 11.01 | 231,533 |
| 2026-10-01 | 11.26 | -0.1400 | -1.23% | 11.38 | 11.44 | 11.08 | 140,170 |
| 2026-09-30 | 11.40 | +0.2100 | +1.88% | 11.25 | 11.58 | 11.16 | 131,222 |
| 2026-09-29 | 11.19 | -0.0900 | -0.80% | 11.24 | 11.46 | 11.15 | 118,350 |
| 2026-09-28 | 11.28 | -0.3400 | -2.93% | 11.33 | 11.41 | 10.93 | 208,642 |
| 2026-09-25 | 11.62 | +0.0700 | +0.61% | 11.54 | 11.70 | 11.29 | 216,073 |
| 2026-09-24 | 11.55 | -0.0800 | -0.69% | 11.60 | 11.60 | 10.97 | 284,438 |
| 2026-09-23 | 11.63 | -0.1000 | -0.85% | 11.68 | 11.82 | 11.47 | 157,540 |
| 2026-09-22 | 11.73 | +0.2500 | +2.18% | 11.54 | 12.05 | 11.43 | 189,818 |
| 2026-09-21 | 11.48 | +0.2900 | +2.59% | 11.31 | 11.60 | 11.08 | 120,722 |
| 2026-09-18 | 11.19 | -0.1700 | -1.50% | 11.32 | 11.40 | 11.10 | 302,475 |
| 2026-09-17 | 11.36 | +0.6200 | +5.77% | 10.87 | 11.39 | 10.83 | 274,089 |
| 2026-09-16 | 10.74 | -0.4300 | -3.85% | 11.23 | 11.23 | 10.70 | 273,994 |