조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.65 | +0.2400 | +2.31% | 10.65 | 10.92 | 10.43 | 400,525 |
| 2026-06-17 | 10.41 | +0.3800 | +3.79% | 10.09 | 10.52 | 10.09 | 241,766 |
| 2026-06-16 | 10.03 | -0.2100 | -2.05% | 10.25 | 10.30 | 9.99 | 264,453 |
| 2026-06-15 | 10.24 | +0.0900 | +0.89% | 10.35 | 10.41 | 9.98 | 347,725 |
| 2026-06-12 | 10.15 | +0.1000 | +1.00% | 10.10 | 10.47 | 10.01 | 178,205 |
| 2026-06-11 | 10.05 | +0.1200 | +1.21% | 9.95 | 10.18 | 9.69 | 232,479 |
| 2026-06-10 | 9.93 | -0.1400 | -1.39% | 10.07 | 10.42 | 9.92 | 190,365 |
| 2026-06-09 | 10.07 | +0.0700 | +0.70% | 10.10 | 10.34 | 9.90 | 196,824 |
| 2026-06-08 | 10.00 | -0.3000 | -2.91% | 10.40 | 10.41 | 9.96 | 169,361 |
| 2026-06-05 | 10.30 | -0.4700 | -4.36% | 10.78 | 10.84 | 10.24 | 163,509 |
| 2026-06-04 | 10.77 | +0.2700 | +2.57% | 10.68 | 10.89 | 10.59 | 155,895 |
| 2026-06-03 | 10.50 | -0.0500 | -0.47% | 10.55 | 10.57 | 10.38 | 190,460 |
| 2026-06-02 | 10.55 | -0.3500 | -3.21% | 10.96 | 11.11 | 10.48 | 310,952 |
| 2026-06-01 | 10.90 | -0.3500 | -3.11% | 11.17 | 11.17 | 10.67 | 231,923 |
| 2026-05-29 | 11.25 | -0.1400 | -1.23% | 11.51 | 11.56 | 11.08 | 162,928 |
| 2026-05-28 | 11.39 | +0.0800 | +0.71% | 11.28 | 11.58 | 11.12 | 172,532 |
| 2026-05-27 | 11.31 | +0.0800 | +0.71% | 11.23 | 11.63 | 11.23 | 224,511 |
| 2026-05-26 | 11.23 | +0.0400 | +0.36% | 11.27 | 11.36 | 10.84 | 480,474 |
| 2026-05-22 | 11.19 | -0.0300 | -0.27% | 11.22 | 11.41 | 11.07 | 271,062 |
| 2026-05-21 | 11.22 | +0.2400 | +2.19% | 10.84 | 11.48 | 10.67 | 384,130 |