조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | +0.8600 | +9.40% | 9.25 | 10.04 | 9.12 | 149,929 |
| 2026-05-19 | 9.15 | -0.8200 | -8.22% | 9.92 | 9.92 | 9.13 | 167,967 |
| 2026-05-18 | 9.97 | -0.2100 | -2.06% | 10.28 | 10.71 | 9.70 | 138,441 |
| 2026-05-15 | 10.18 | -0.9000 | -8.12% | 11.00 | 11.00 | 10.14 | 110,059 |
| 2026-05-14 | 11.08 | -0.1200 | -1.07% | 11.27 | 11.51 | 10.97 | 63,154 |
| 2026-05-13 | 11.20 | -0.0200 | -0.18% | 11.29 | 11.37 | 10.93 | 58,481 |
| 2026-05-12 | 11.22 | -0.2400 | -2.09% | 11.41 | 11.57 | 10.89 | 118,092 |
| 2026-05-11 | 11.46 | -0.5900 | -4.90% | 12.12 | 12.67 | 11.40 | 129,619 |
| 2026-05-08 | 12.05 | -0.8400 | -6.52% | 12.73 | 12.73 | 11.61 | 252,661 |
| 2026-05-07 | 12.89 | -0.4500 | -3.37% | 13.00 | 13.65 | 12.65 | 99,859 |
| 2026-05-06 | 13.34 | +0.7500 | +5.96% | 12.72 | 13.51 | 12.34 | 91,751 |
| 2026-05-05 | 12.59 | -0.4400 | -3.38% | 13.21 | 13.31 | 12.25 | 111,566 |
| 2026-05-04 | 13.03 | -0.5400 | -3.98% | 13.45 | 13.80 | 13.02 | 50,038 |
| 2026-05-01 | 13.57 | +0.0800 | +0.59% | 13.44 | 13.81 | 13.20 | 74,971 |
| 2026-04-30 | 13.49 | +0.8800 | +6.98% | 12.73 | 13.70 | 12.56 | 70,135 |
| 2026-04-29 | 12.61 | -0.1900 | -1.48% | 12.67 | 12.99 | 12.42 | 72,324 |
| 2026-04-28 | 12.80 | -0.0400 | -0.31% | 12.74 | 13.13 | 12.68 | 52,437 |
| 2026-04-27 | 12.84 | -0.0500 | -0.39% | 12.86 | 13.42 | 12.77 | 66,010 |
| 2026-04-24 | 12.89 | -0.7050 | -5.19% | 13.54 | 13.70 | 12.83 | 100,237 |
| 2026-04-23 | 13.60 | -0.3950 | -2.82% | 13.87 | 14.14 | 13.27 | 54,722 |