조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.99 | +1.94 | +17.56% | 11.38 | 13.29 | 11.23 | 736,222 |
| 2026-06-17 | 11.05 | +0.3900 | +3.66% | 10.76 | 11.50 | 10.73 | 143,444 |
| 2026-06-16 | 10.66 | -1.00 | -8.58% | 11.65 | 11.69 | 10.55 | 221,498 |
| 2026-06-15 | 11.66 | +0.0500 | +0.43% | 11.83 | 12.51 | 11.53 | 244,837 |
| 2026-06-12 | 11.61 | +1.08 | +10.26% | 10.53 | 13.07 | 10.50 | 315,455 |
| 2026-06-11 | 10.53 | -0.0600 | -0.57% | 10.70 | 10.95 | 10.25 | 83,050 |
| 2026-06-10 | 10.59 | -0.3500 | -3.20% | 10.92 | 11.57 | 10.57 | 91,744 |
| 2026-06-09 | 10.94 | +0.3500 | +3.31% | 10.78 | 11.25 | 10.49 | 116,101 |
| 2026-06-08 | 10.59 | -0.1300 | -1.21% | 10.82 | 11.11 | 10.52 | 115,176 |
| 2026-06-05 | 10.72 | -0.4600 | -4.11% | 11.09 | 11.28 | 10.46 | 187,671 |
| 2026-06-04 | 11.18 | +0.1000 | +0.90% | 11.15 | 11.68 | 10.83 | 101,416 |
| 2026-06-03 | 11.08 | +0.0800 | +0.73% | 11.12 | 11.14 | 10.50 | 131,201 |
| 2026-06-02 | 11.00 | -1.93 | -14.93% | 12.63 | 12.67 | 10.97 | 156,892 |
| 2026-06-01 | 12.93 | -0.4800 | -3.58% | 13.38 | 13.48 | 12.72 | 60,823 |
| 2026-05-29 | 13.41 | +0.0100 | +0.07% | 13.48 | 13.52 | 12.59 | 118,184 |
| 2026-05-28 | 13.40 | -0.3600 | -2.62% | 13.61 | 13.99 | 13.08 | 122,297 |
| 2026-05-27 | 13.76 | +1.43 | +11.60% | 12.30 | 13.86 | 12.13 | 204,824 |
| 2026-05-26 | 12.33 | +0.7200 | +6.20% | 11.70 | 12.67 | 11.69 | 107,324 |
| 2026-05-22 | 11.61 | +0.4100 | +3.66% | 11.32 | 12.17 | 11.25 | 231,218 |
| 2026-05-21 | 11.20 | +1.19 | +11.89% | 9.91 | 11.25 | 9.88 | 278,186 |