조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.81 | -0.5600 | -5.98% | 9.37 | 9.39 | 8.55 | 263,652 |
| 2026-10-12 | 9.37 | -0.7900 | -7.78% | 10.09 | 10.26 | 9.32 | 140,291 |
| 2026-10-09 | 10.16 | -0.4200 | -3.97% | 10.60 | 10.78 | 10.13 | 132,840 |
| 2026-10-08 | 10.58 | +0.0900 | +0.86% | 10.36 | 10.64 | 10.18 | 167,311 |
| 2026-10-07 | 10.49 | +0.7300 | +7.48% | 9.64 | 10.64 | 9.50 | 156,998 |
| 2026-10-06 | 9.76 | -0.2100 | -2.11% | 10.20 | 10.35 | 9.47 | 142,620 |
| 2026-10-05 | 9.97 | +0.3300 | +3.42% | 9.70 | 10.10 | 9.41 | 112,218 |
| 2026-10-02 | 9.64 | -0.0700 | -0.72% | 9.90 | 9.90 | 9.48 | 153,134 |
| 2026-10-01 | 9.71 | -0.2000 | -2.02% | 9.93 | 10.27 | 9.47 | 88,781 |
| 2026-09-30 | 9.91 | +0.3500 | +3.66% | 9.89 | 10.01 | 9.50 | 108,137 |
| 2026-09-29 | 9.56 | +0.0500 | +0.53% | 9.56 | 9.80 | 9.30 | 92,876 |
| 2026-09-28 | 9.51 | -0.0600 | -0.63% | 9.49 | 9.66 | 9.24 | 132,438 |
| 2026-09-25 | 9.57 | 0.00 | 0.00% | 9.64 | 9.64 | 9.40 | 114,420 |
| 2026-09-24 | 9.57 | -0.2600 | -2.64% | 9.71 | 9.75 | 9.41 | 197,457 |
| 2026-09-23 | 9.83 | -0.5100 | -4.93% | 10.31 | 10.31 | 9.55 | 224,715 |
| 2026-09-22 | 10.34 | +0.3600 | +3.61% | 10.08 | 10.58 | 10.01 | 213,478 |
| 2026-09-21 | 9.98 | -0.0400 | -0.40% | 10.12 | 10.77 | 9.86 | 290,519 |
| 2026-09-18 | 10.02 | -1.78 | -15.08% | 11.71 | 11.95 | 9.51 | 763,397 |
| 2026-09-17 | 11.80 | -2.03 | -14.68% | 14.18 | 14.36 | 11.76 | 400,440 |
| 2026-09-16 | 13.83 | -0.2400 | -1.71% | 14.15 | 14.86 | 13.44 | 304,657 |