조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.56 | +0.5600 | +2.67% | 20.86 | 21.98 | 20.86 | 59,486 |
| 2026-05-19 | 21.00 | -0.1400 | -0.66% | 21.00 | 21.35 | 20.51 | 38,682 |
| 2026-05-18 | 21.14 | -0.7000 | -3.21% | 21.35 | 22.05 | 20.75 | 54,275 |
| 2026-05-15 | 21.84 | +0.2100 | +0.97% | 21.42 | 22.19 | 21.42 | 51,808 |
| 2026-05-14 | 21.63 | -0.2800 | -1.28% | 21.63 | 22.40 | 21.45 | 112,776 |
| 2026-05-13 | 21.91 | -0.3500 | -1.57% | 21.56 | 22.54 | 21.56 | 143,949 |
| 2026-05-12 | 22.26 | -0.0700 | -0.31% | 21.63 | 22.54 | 21.35 | 55,550 |
| 2026-05-11 | 22.33 | +0.6300 | +2.90% | 21.42 | 22.40 | 21.24 | 48,463 |
| 2026-05-08 | 21.70 | -0.3500 | -1.59% | 22.05 | 22.08 | 21.45 | 55,333 |
| 2026-05-07 | 22.05 | -0.6300 | -2.78% | 22.33 | 22.40 | 21.63 | 86,873 |
| 2026-05-06 | 22.68 | +0.6300 | +2.86% | 22.75 | 22.75 | 21.87 | 68,994 |
| 2026-05-05 | 22.05 | -0.7700 | -3.37% | 22.47 | 22.96 | 22.05 | 112,617 |
| 2026-05-04 | 22.82 | 0.00 | 0.00% | 21.14 | 23.06 | 21.14 | 79,608 |
| 2026-05-01 | 22.82 | -0.3500 | -1.51% | 22.54 | 23.17 | 22.40 | 64,731 |
| 2026-04-30 | 23.17 | -0.0700 | -0.30% | 23.03 | 23.59 | 22.33 | 83,251 |
| 2026-04-29 | 23.24 | +1.96 | +9.21% | 20.72 | 24.50 | 20.72 | 269,606 |
| 2026-04-28 | 21.28 | +0.7700 | +3.75% | 20.23 | 21.63 | 19.82 | 92,577 |
| 2026-04-27 | 20.51 | -0.0700 | -0.34% | 20.30 | 20.69 | 20.30 | 92,443 |
| 2026-04-24 | 20.58 | -0.0700 | -0.34% | 20.37 | 21.07 | 20.10 | 151,066 |
| 2026-04-23 | 20.65 | -0.7700 | -3.59% | 21.35 | 21.77 | 20.30 | 152,830 |